Breaking News

Webull Corp (BULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.59 -1.08 -7.36%

29/08 - Closed. Currency in USD

After Hours

13.68

+0.09

+0.66%

0:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 20,429,808
Bid/Ask: 0.00 / 0.00
Day's Range: 13.54 - 14.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Webull Option Chain

Get free option data for BULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Webull options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.85	0%	7.7	8.85	0	5.00	0	0%	0	1.11	0
BULL Call 5.00 Exp: Sep 05, 2025 Last: 9.85 Chg.: 0% SymbolBULL\|20250905\|5.00C Delta0.9626 Imp Vol5.078 Bid7.7 Gamma0.0085 Theoretical8.85 Ask8.85 Theta-0.0565 Intrinsic Value8.59 Volume0 Vega0.0015 Time Value1.26 Open Interest2 Rho0.0008 Delta / Theta-17.0403 BULL Put 5.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolBULL\|20250905\|5.00P Delta-0.0631 Imp Vol6.9096 Bid0 Gamma0.0095 Theoretical0.56 Ask1.11 Theta-0.1155 Intrinsic Value-8.59 Volume0 Vega0.0023 Time Value8.59 Open Interest0 Rho-0.0002 Delta / Theta0.5463
0	0%	6.6	7.9	0	6.00	0.18	0%	0	0.88	2
BULL Call 6.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolBULL\|20250905\|6.00C Delta0.9484 Imp Vol4.513 Bid6.6 Gamma0.0124 Theoretical7.9 Ask7.9 Theta-0.0651 Intrinsic Value7.59 Volume0 Vega0.002 Time Value-7.59 Open Interest0 Rho0.001 Delta / Theta-14.5785 BULL Put 6.00 Exp: Sep 05, 2025 Last: 0.18 Chg.: 0% SymbolBULL\|20250905\|6.00P Delta-0.0438 Imp Vol4.1934 Bid0 Gamma0.0117 Theoretical0.18 Ask0.88 Theta-0.0525 Intrinsic Value-7.59 Volume2 Vega0.0018 Time Value7.77 Open Interest1 Rho-0.0001 Delta / Theta0.8351
6.8	0%	6.4	6.85	2	7.00	0.2	0%	0	1.2	2
BULL Call 7.00 Exp: Sep 05, 2025 Last: 6.8 Chg.: 0% SymbolBULL\|20250905\|7.00C Delta0.9548 Imp Vol3.2986 Bid6.4 Gamma0.0153 Theoretical6.8 Ask6.85 Theta-0.0431 Intrinsic Value6.59 Volume2 Vega0.0018 Time Value0.21 Open Interest1 Rho0.0012 Delta / Theta-22.1295 BULL Put 7.00 Exp: Sep 05, 2025 Last: 0.2 Chg.: 0% SymbolBULL\|20250905\|7.00P Delta-0.056 Imp Vol3.607 Bid0 Gamma0.0165 Theoretical0.2 Ask1.2 Theta-0.0549 Intrinsic Value-6.59 Volume2 Vega0.0021 Time Value6.79 Open Interest1 Rho-0.0002 Delta / Theta1.0206
					13.59	Price @ Aug 29, 2025 20:07 GMT
0.35	-72.87%	0.33	0.35	5,401	14.00	0.77	32.76%	0.76	0.79	2,897
BULL Call 14.00 Exp: Sep 05, 2025 Last: 0.35 Chg.: -72.87% SymbolBULL\|20250905\|14.00C Delta0.3995 Imp Vol0.6899 Bid0.33 Gamma0.2975 Theoretical0.35 Ask0.35 Theta-0.0364 Intrinsic Value-0.41 Volume5,401 Vega0.0073 Time Value0.76 Open Interest1,138 Rho0.001 Delta / Theta-10.9688 BULL Put 14.00 Exp: Sep 05, 2025 Last: 0.77 Chg.: 32.76% SymbolBULL\|20250905\|14.00P Delta-0.5961 Imp Vol0.7182 Bid0.76 Gamma0.2928 Theoretical0.77 Ask0.79 Theta-0.0365 Intrinsic Value0.41 Volume2,897 Vega0.0073 Time Value0.36 Open Interest1,353 Rho-0.0014 Delta / Theta16.3333
0.21	-78.79%	0.2	0.25	19,304	14.50	1.13	37.8%	1.08	1.17	1,602
BULL Call 14.50 Exp: Sep 05, 2025 Last: 0.21 Chg.: -78.79% SymbolBULL\|20250905\|14.50C Delta0.2716 Imp Vol0.7037 Bid0.2 Gamma0.2504 Theoretical0.21 Ask0.25 Theta-0.0318 Intrinsic Value-0.91 Volume19,304 Vega0.0062 Time Value1.12 Open Interest2,558 Rho0.0007 Delta / Theta-8.5458 BULL Put 14.50 Exp: Sep 05, 2025 Last: 1.13 Chg.: 37.8% SymbolBULL\|20250905\|14.50P Delta-0.7192 Imp Vol0.7361 Bid1.08 Gamma0.2442 Theoretical1.13 Ask1.17 Theta-0.0323 Intrinsic Value0.91 Volume1,602 Vega0.0063 Time Value0.22 Open Interest980 Rho-0.0017 Delta / Theta22.2635
0.15	-81.25%	0.13	0.15	62,039	15.00	1.57	30.83%	1.33	1.6	568
BULL Call 15.00 Exp: Sep 05, 2025 Last: 0.15 Chg.: -81.25% SymbolBULL\|20250905\|15.00C Delta0.1951 Imp Vol0.7744 Bid0.13 Gamma0.1892 Theoretical0.15 Ask0.15 Theta-0.029 Intrinsic Value-1.41 Volume62,039 Vega0.0052 Time Value1.56 Open Interest9,653 Rho0.0005 Delta / Theta-6.726 BULL Put 15.00 Exp: Sep 05, 2025 Last: 1.57 Chg.: 30.83% SymbolBULL\|20250905\|15.00P Delta-0.7935 Imp Vol0.8127 Bid1.33 Gamma0.1875 Theoretical1.57 Ask1.6 Theta-0.03 Intrinsic Value1.41 Volume568 Vega0.0054 Time Value0.16 Open Interest1,314 Rho-0.0018 Delta / Theta26.4141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BULL Comments

Write your thoughts about Webull Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BULL	13.59	-1.08	-7.36%
Mackenzie Monthly.	9.156	+0.004	+0.05%
RBC BlueBay Globa.	9.960	+0.010	+0.10%
Norpensión Tranqu.	1.284	0.000	0.00%
OCEANA O3 MASTER .	6.128	+0.011	+0.17%
3372	14.60	+1.30	+9.77%
UBS CH Equity Fun.	357.740	+2.070	+0.58%
Henderson Strateg.	3.55	0.00	0.06%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M