Breaking News

Webull Corp (BULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.00 -0.32 -2.09%

08/08 - Closed. Currency in USD

After Hours

15.19

+0.19

+1.27%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 9,188,883
Bid/Ask: 0.00 / 0.00
Day's Range: 14.76 - 15.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Webull Option Chain

Get free option data for BULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Webull options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	0%	10.65	13.85	0	2.50	0.01	0%	0	0.01	0
BULL Call 2.50 Exp: Aug 15, 2025 Last: 12.9 Chg.: 0% SymbolBULL\|20250815\|2.50C Delta0 Imp Vol0 Bid10.65 Gamma0 Theoretical0 Ask13.85 Theta0 Intrinsic Value12.5 Volume0 Vega0 Time Value0.4 Open Interest0 Rho0 Delta / Theta0 BULL Put 2.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolBULL\|20250815\|2.50P Delta-0.0014 Imp Vol4.8945 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-12.5 Volume0 Vega0.0001 Time Value12.51 Open Interest1 Rho0 Delta / Theta0.4206
8.2	0%	8.1	11.7	0	5.00	0.03	0%	0	0.05	0
BULL Call 5.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolBULL\|20250815\|5.00C Delta0.9316 Imp Vol11.4717 Bid8.1 Gamma0.0055 Theoretical11.7 Ask11.7 Theta-0.2253 Intrinsic Value10 Volume0 Vega0.0027 Time Value-1.8 Open Interest1 Rho0.0004 Delta / Theta-4.1353 BULL Put 5.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolBULL\|20250815\|5.00P Delta-0.0082 Imp Vol3.7117 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-10 Volume0 Vega0.0005 Time Value10.03 Open Interest434 Rho0 Delta / Theta0.6645
8.45	0%	8.55	9.95	3	6.00	0.19	0%	0	0.2	0
BULL Call 6.00 Exp: Aug 15, 2025 Last: 8.45 Chg.: 0% SymbolBULL\|20250815\|6.00C Delta0.958 Imp Vol4.7395 Bid8.55 Gamma0.0091 Theoretical9.25 Ask9.95 Theta-0.0637 Intrinsic Value9 Volume3 Vega0.0019 Time Value-0.55 Open Interest3 Rho0.001 Delta / Theta-15.028 BULL Put 6.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolBULL\|20250815\|6.00P Delta-0.0259 Imp Vol3.9734 Bid0 Gamma0.0073 Theoretical0.1 Ask0.2 Theta-0.0355 Intrinsic Value-9 Volume0 Vega0.0013 Time Value9.19 Open Interest2 Rho-0.0001 Delta / Theta0.7295
					15	Price @ Aug 08, 2025 20:07 GMT
0.58	-34.09%	0.57	0.6	3,434	15.00	0.75	-6.25%	0.7	0.76	756
BULL Call 15.00 Exp: Aug 15, 2025 Last: 0.58 Chg.: -34.09% SymbolBULL\|20250815\|15.00C Delta0.5221 Imp Vol0.7496 Bid0.57 Gamma0.2764 Theoretical0.58 Ask0.6 Theta-0.0487 Intrinsic Value0 Volume3,434 Vega0.0077 Time Value0.58 Open Interest11,826 Rho0.0012 Delta / Theta-10.719 BULL Put 15.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -6.25% SymbolBULL\|20250815\|15.00P Delta-0.473 Imp Vol0.9847 Bid0.7 Gamma0.2104 Theoretical0.75 Ask0.76 Theta-0.062 Intrinsic Value0 Volume756 Vega0.0077 Time Value0.75 Open Interest2,357 Rho-0.0011 Delta / Theta7.6306
0.41	-36.92%	0.38	0.43	40,999	15.50	1.07	4.9%	0.81	1.1	247
BULL Call 15.50 Exp: Aug 15, 2025 Last: 0.41 Chg.: -36.92% SymbolBULL\|20250815\|15.50C Delta0.397 Imp Vol0.801 Bid0.38 Gamma0.2503 Theoretical0.41 Ask0.43 Theta-0.0502 Intrinsic Value-0.5 Volume40,999 Vega0.0074 Time Value0.91 Open Interest5,566 Rho0.0009 Delta / Theta-7.9159 BULL Put 15.50 Exp: Aug 15, 2025 Last: 1.07 Chg.: 4.9% SymbolBULL\|20250815\|15.50P Delta-0.571 Imp Vol1.0281 Bid0.81 Gamma0.1988 Theoretical1.07 Ask1.1 Theta-0.0637 Intrinsic Value0.5 Volume247 Vega0.0076 Time Value0.57 Open Interest1,355 Rho-0.0014 Delta / Theta8.9635
0.3	-26.83%	0.28	0.32	4,706	16.00	1.43	1.42%	1.23	1.49	855
BULL Call 16.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -26.83% SymbolBULL\|20250815\|16.00C Delta0.301 Imp Vol0.8633 Bid0.28 Gamma0.2098 Theoretical0.3 Ask0.32 Theta-0.0487 Intrinsic Value-1 Volume4,706 Vega0.0067 Time Value1.3 Open Interest18,065 Rho0.0007 Delta / Theta-6.1842 BULL Put 16.00 Exp: Aug 15, 2025 Last: 1.43 Chg.: 1.42% SymbolBULL\|20250815\|16.00P Delta-0.6556 Imp Vol1.0661 Bid1.23 Gamma0.1799 Theoretical1.43 Ask1.49 Theta-0.0618 Intrinsic Value1 Volume855 Vega0.0071 Time Value0.43 Open Interest829 Rho-0.0015 Delta / Theta10.6108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BULL Comments

Write your thoughts about Webull Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BULL	15.00	-0.32	-2.09%
PEDRAS SECAS FUND.	431.323	+5.269	+1.24%
301092	33.03	-0.75	-2.22%
NV Vanguard 529 C.	78.450	+0.480	+0.62%
Schroder Internat.	19.670	-0.082	-0.41%
USGDF	0.17910	-0.00910	-4.84%
Fondo Valmex 2000.	38.859	+0.013	+0.03%
SSE 380 Industria.	5,026.28	+7.37	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M