
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,418.18 | 2,444.03 | 2,413.50 | -17.25 | -0.71% | 05/09 | ||
OMX Copenhagen Small Cap | 559.51 | 559.78 | 557.80 | +0.55 | +0.10% | 05/09 | ||
OMX Copenhagen Small Cap GI | 205.83 | 205.93 | 205.20 | +0.21 | +0.10% | 05/09 | ||
OMX Copenhagen Cap GI | 2,750.81 | 2,762.99 | 2,747.67 | +4.96 | +0.18% | 05/09 | ||
Copenhagen Ex OMXC20 GI | 17,982.11 | 18,059.13 | 17,974.63 | -0.41 | 0.00% | 05/09 | ||
Copenhagen Cap PI | 1,393.65 | 1,399.82 | 1,392.06 | +2.51 | +0.18% | 05/09 | ||
Copenhagen Ex OMXC20 PI | 9,515.56 | 9,556.32 | 9,511.60 | -0.22 | 0.00% | 05/09 | ||
Industrial Goods & Services PI | 2,576.68 | 2,593.58 | 2,570.28 | +3.64 | +0.14% | 05/09 | ||
Industrial Engineering PI | 771.71 | 771.71 | 771.71 | +16.43 | +2.18% | 04/09 | ||
Copenhagen Industrials GI | 4,165.53 | 4,192.85 | 4,156.34 | +8.01 | +0.19% | 05/09 | ||
OMX Copenhagen All shares PI | 1,248.64 | 1,261.99 | 1,246.23 | -8.91 | -0.71% | 05/09 | ||
OMX Nordic Small Cap DKK PI | 758.41 | 761.01 | 757.62 | +2.88 | +0.38% | 05/09 | ||
OMX Nordic Small Cap EUR PI | 754.45 | 757.09 | 753.69 | +2.79 | +0.37% | 05/09 | ||
OMX Nordic Small Cap ISK PI Equity | 349.12 | 350.40 | 348.81 | +0.81 | +0.23% | 05/09 | ||
OMX Nordic Small Cap SEK PI | 903.84 | 907.75 | 903.33 | -0.51 | -0.06% | 05/09 | ||
OMX Nordic EUR PI | 464.10 | 467.02 | 462.88 | +3.00 | +0.65% | 05/09 | ||
OMX Nordic All-Share ISK PI Equity | 316.90 | 318.89 | 316.08 | +1.61 | +0.51% | 05/09 | ||
OMX Nordic SEK PI | 557.16 | 559.86 | 555.81 | +1.23 | +0.22% | 05/09 | ||
OMX Nordic DKK GI | 415.26 | 417.85 | 414.15 | +2.74 | +0.66% | 05/09 | ||
OMX Nordic DKK PI | 466.54 | 469.45 | 465.29 | +3.06 | +0.66% | 05/09 | ||
OMX Nordic EUR GI | 414.80 | 417.41 | 413.71 | +2.69 | +0.65% | 05/09 | ||
OMX Nordic All-Share ISK GI Equity | 570.21 | 573.80 | 568.73 | +2.91 | +0.51% | 05/09 | ||
OMX Nordic SEK GI | 491.12 | 493.49 | 489.93 | +1.10 | +0.22% | 05/09 | ||
OMX Nordic Small Cap DKK GI | 391.82 | 393.17 | 391.42 | +1.48 | +0.38% | 05/09 | ||
OMX Nordic Small Cap EUR GI | 391.39 | 392.77 | 391.00 | +1.44 | +0.37% | 05/09 | ||
OMX Nordic Small Cap ISK GI Equity | 552.68 | 554.70 | 552.18 | +1.28 | +0.23% | 05/09 | ||
OMX Nordic Small Cap SEK GI | 462.45 | 464.45 | 462.18 | -0.26 | -0.06% | 05/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review