
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,378.79 | 2,398.77 | 2,375.69 | +26.70 | +1.14% | 08/08 | ||
OMX Copenhagen Small Cap | 546.17 | 548.85 | 545.41 | -2.51 | -0.46% | 08/08 | ||
OMX Copenhagen Small Cap GI | 200.60 | 201.58 | 200.32 | -0.92 | -0.46% | 08/08 | ||
OMX Copenhagen Cap GI | 2,759.76 | 2,784.25 | 2,758.78 | -2.07 | -0.07% | 08/08 | ||
Copenhagen Ex OMXC20 GI | 17,545.73 | 17,703.53 | 17,543.33 | -38.29 | -0.22% | 08/08 | ||
Copenhagen Cap PI | 1,399.64 | 1,412.06 | 1,399.14 | -1.05 | -0.07% | 08/08 | ||
Copenhagen Ex OMXC20 PI | 9,287.54 | 9,371.08 | 9,286.28 | -20.27 | -0.22% | 08/08 | ||
Industrial Goods & Services PI | 2,704.15 | 2,726.51 | 2,695.71 | +1.50 | +0.06% | 08/08 | ||
Industrial Engineering PI | 767.96 | 767.96 | 767.96 | -17.77 | -2.26% | 07/08 | ||
Copenhagen Industrials GI | 4,395.16 | 4,428.24 | 4,383.29 | +3.50 | +0.08% | 08/08 | ||
OMX Copenhagen All shares PI | 1,233.02 | 1,243.38 | 1,231.42 | +13.84 | +1.14% | 08/08 | ||
OMX Nordic Small Cap DKK PI | 753.76 | 755.66 | 753.07 | +0.11 | +0.01% | 08/08 | ||
OMX Nordic Small Cap EUR PI | 750.05 | 751.82 | 749.32 | +0.12 | +0.02% | 08/08 | ||
OMX Nordic Small Cap ISK PI Equity | 346.59 | 347.34 | 345.74 | +0.54 | +0.16% | 08/08 | ||
OMX Nordic Small Cap SEK PI | 912.38 | 915.03 | 911.67 | +0.22 | +0.02% | 08/08 | ||
OMX Nordic EUR PI | 457.70 | 459.02 | 456.63 | +2.23 | +0.49% | 08/08 | ||
OMX Nordic All-Share ISK PI Equity | 312.09 | 312.56 | 311.33 | +1.96 | +0.63% | 08/08 | ||
OMX Nordic SEK PI | 557.93 | 559.69 | 557.15 | +2.78 | +0.50% | 08/08 | ||
OMX Nordic DKK GI | 408.93 | 410.10 | 407.97 | +2.00 | +0.49% | 08/08 | ||
OMX Nordic DKK PI | 459.97 | 461.28 | 458.89 | +2.25 | +0.49% | 08/08 | ||
OMX Nordic EUR GI | 408.60 | 409.77 | 407.64 | +2.00 | +0.49% | 08/08 | ||
OMX Nordic All-Share ISK GI Equity | 560.89 | 561.74 | 559.53 | +3.52 | +0.63% | 08/08 | ||
OMX Nordic SEK GI | 491.21 | 492.76 | 490.53 | +2.44 | +0.50% | 08/08 | ||
OMX Nordic Small Cap DKK GI | 389.29 | 390.27 | 388.93 | +0.05 | +0.01% | 08/08 | ||
OMX Nordic Small Cap EUR GI | 388.98 | 389.90 | 388.60 | +0.06 | +0.02% | 08/08 | ||
OMX Nordic Small Cap ISK GI Equity | 548.49 | 549.68 | 547.15 | +0.85 | +0.16% | 08/08 | ||
OMX Nordic Small Cap SEK GI | 466.66 | 468.01 | 466.29 | +0.11 | +0.02% | 08/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review