
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,499.20 | 2,519.63 | 2,489.22 | -22.88 | -0.91% | 13:56:00 | ||
OMX Copenhagen Small Cap | 560.71 | 563.23 | 560.68 | -2.43 | -0.43% | 13:56:00 | ||
OMX Copenhagen Small Cap GI | 206.27 | 207.20 | 206.26 | -0.89 | -0.43% | 13:56:00 | ||
OMX Copenhagen Cap GI | 2,805.74 | 2,823.49 | 2,799.94 | -15.18 | -0.54% | 13:56:00 | ||
Copenhagen Ex OMXC20 GI | 18,512.42 | 18,579.51 | 18,500.77 | -27.72 | -0.15% | 13:56:00 | ||
Copenhagen Cap PI | 1,421.48 | 1,430.47 | 1,418.54 | -7.69 | -0.54% | 13:56:00 | ||
Copenhagen Ex OMXC20 PI | 9,796.18 | 9,831.69 | 9,790.02 | -14.67 | -0.15% | 13:56:00 | ||
Copenhagen Oil & Gas | 4,866.34 | 4,947.01 | 4,805.03 | +88.94 | +1.86% | 13:54:59 | ||
OMX Copenhagen All shares PI | 1,290.48 | 1,301.03 | 1,285.32 | -11.81 | -0.91% | 13:56:00 | ||
OMX Copenhagen Alternative Energy PI | 5,234.67 | 5,234.67 | 5,234.67 | +43.02 | +0.83% | 07/10 | ||
OMX Nordic Small Cap DKK PI | 753.55 | 756.16 | 752.72 | -2.81 | -0.37% | 13:56:00 | ||
OMX Nordic Small Cap EUR PI | 749.47 | 752.07 | 748.65 | -2.81 | -0.37% | 13:56:00 | ||
OMX Nordic Small Cap ISK PI Equity | 343.42 | 344.36 | 342.34 | -0.31 | -0.09% | 13:56:00 | ||
OMX Nordic Small Cap SEK PI | 897.12 | 901.56 | 896.68 | -0.81 | -0.09% | 13:56:00 | ||
OMX Nordic EUR PI | 477.67 | 480.34 | 477.08 | -2.16 | -0.45% | 13:56:00 | ||
OMX Nordic All-Share ISK PI Equity | 322.97 | 323.93 | 321.95 | -0.54 | -0.17% | 13:56:00 | ||
OMX Nordic SEK PI | 572.96 | 576.64 | 572.73 | -0.96 | -0.17% | 13:56:00 | ||
OMX Nordic DKK GI | 427.90 | 430.29 | 427.38 | -1.89 | -0.44% | 13:56:00 | ||
OMX Nordic DKK PI | 480.26 | 482.95 | 479.68 | -2.17 | -0.45% | 13:56:00 | ||
OMX Nordic EUR GI | 427.35 | 429.74 | 426.83 | -1.89 | -0.44% | 13:56:00 | ||
OMX Nordic All-Share ISK GI Equity | 581.71 | 583.45 | 579.88 | -0.91 | -0.16% | 13:56:00 | ||
OMX Nordic SEK GI | 505.55 | 508.79 | 505.34 | -0.79 | -0.16% | 13:56:00 | ||
OMX Nordic Small Cap DKK GI | 390.95 | 392.31 | 390.52 | -1.46 | -0.37% | 13:56:00 | ||
OMX Nordic Small Cap EUR GI | 390.45 | 391.80 | 390.02 | -1.46 | -0.37% | 13:56:00 | ||
OMX Nordic Small Cap ISK GI Equity | 545.94 | 547.43 | 544.23 | -0.49 | -0.09% | 13:56:00 | ||
OMX Nordic Small Cap SEK GI | 460.94 | 463.22 | 460.71 | -0.41 | -0.09% | 13:56:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review