Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,396.56 | 2,418.00 | 2,395.83 | -37.96 | -1.56% | 10:46:57 | ||
| OMX Copenhagen Small Cap | 559.19 | 561.97 | 559.19 | -1.24 | -0.22% | 10:46:57 | ||
| OMX Copenhagen Small Cap GI | 206.08 | 207.10 | 206.08 | -0.45 | -0.22% | 10:46:57 | ||
| OMX Copenhagen Cap GI | 2,823.24 | 2,843.97 | 2,823.24 | -34.58 | -1.21% | 10:46:57 | ||
| Copenhagen Ex OMXC20 GI | 18,533.84 | 18,668.13 | 18,513.48 | -229.71 | -1.22% | 10:46:57 | ||
| Copenhagen Cap PI | 1,429.41 | 1,439.90 | 1,429.41 | -17.50 | -1.21% | 10:46:57 | ||
| Copenhagen Ex OMXC20 PI | 9,803.71 | 9,874.74 | 9,792.94 | -121.51 | -1.22% | 10:46:57 | ||
| Copenhagen Oil & Gas | 5,726.54 | 5,733.91 | 5,641.71 | -14.61 | -0.25% | 10:46:56 | ||
| OMX Copenhagen All shares PI | 1,236.99 | 1,248.06 | 1,236.62 | -19.59 | -1.56% | 10:46:57 | ||
| OMX Copenhagen Alternative Energy PI | 6,729.54 | 6,729.54 | 6,729.54 | +190.61 | +2.92% | 12/11 | ||
| OMX Nordic Small Cap DKK PI | 735.11 | 738.76 | 735.07 | -6.60 | -0.89% | 10:46:57 | ||
| OMX Nordic Small Cap EUR PI | 731.04 | 734.66 | 730.99 | -6.62 | -0.90% | 10:46:57 | ||
| OMX Nordic Small Cap ISK PI Equity | 347.30 | 349.01 | 347.25 | -3.12 | -0.89% | 10:46:57 | ||
| OMX Nordic Small Cap SEK PI | 875.60 | 878.84 | 875.13 | -3.43 | -0.39% | 10:46:57 | ||
| OMX Nordic EUR PI | 476.58 | 480.11 | 476.58 | -7.79 | -1.61% | 10:46:57 | ||
| OMX Nordic All-Share ISK PI Equity | 334.09 | 336.56 | 334.09 | -5.44 | -1.60% | 10:46:57 | ||
| OMX Nordic SEK PI | 572.01 | 575.54 | 572.01 | -6.40 | -1.11% | 10:46:57 | ||
| OMX Nordic DKK GI | 427.92 | 431.11 | 427.92 | -6.97 | -1.60% | 10:46:57 | ||
| OMX Nordic DKK PI | 479.23 | 482.79 | 479.23 | -7.81 | -1.60% | 10:46:57 | ||
| OMX Nordic EUR GI | 427.32 | 430.49 | 427.32 | -6.98 | -1.61% | 10:46:57 | ||
| OMX Nordic All-Share ISK GI Equity | 603.06 | 607.53 | 603.06 | -9.82 | -1.60% | 10:46:57 | ||
| OMX Nordic SEK GI | 505.82 | 508.94 | 505.82 | -5.65 | -1.10% | 10:46:57 | ||
| OMX Nordic Small Cap DKK GI | 381.94 | 383.84 | 381.92 | -3.34 | -0.87% | 10:46:57 | ||
| OMX Nordic Small Cap EUR GI | 381.40 | 383.29 | 381.38 | -3.36 | -0.87% | 10:46:57 | ||
| OMX Nordic Small Cap ISK GI Equity | 552.91 | 555.64 | 552.83 | -4.83 | -0.87% | 10:46:57 | ||
| OMX Nordic Small Cap SEK GI | 450.54 | 452.20 | 450.30 | -1.65 | -0.36% | 10:46:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review