Breaking News

Penguin Solutions Inc (PENG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.63 -0.44 -1.76%

29/07 - Closed. Currency in USD

After Hours

24.47

-0.16

-0.65%

0:52:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,712,043
Bid/Ask: 0.00 / 0.00
Day's Range: 24.39 - 25.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Penguin Solutions Option Chain

Get free option data for PENG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Penguin Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	24	0	2.50	0	0%	0	0.5	0
PENG Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPENG\|20250815\|2.50C Delta0.9848 Imp Vol8.4682 Bid21.2 Gamma0.0009 Theoretical22.6 Ask24 Theta-0.0507 Intrinsic Value22.13 Volume0 Vega0.002 Time Value-22.13 Open Interest0 Rho0.0007 Delta / Theta-19.4138 PENG Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPENG\|20250815\|2.50P Delta-0.0111 Imp Vol6.8495 Bid0 Gamma0.0008 Theoretical0.25 Ask0.5 Theta-0.0312 Intrinsic Value-22.13 Volume0 Vega0.0016 Time Value22.13 Open Interest0 Rho-0.0002 Delta / Theta0.357
0	0%	18.8	21.5	0	5.00	0	0%	0	0.5	0
PENG Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPENG\|20250815\|5.00C Delta0.9711 Imp Vol5.8155 Bid18.8 Gamma0.0021 Theoretical20.15 Ask21.5 Theta-0.0602 Intrinsic Value19.63 Volume0 Vega0.0035 Time Value-19.63 Open Interest0 Rho0.0017 Delta / Theta-16.1223 PENG Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPENG\|20250815\|5.00P Delta-0.0187 Imp Vol4.6811 Bid0 Gamma0.0018 Theoretical0.25 Ask0.5 Theta-0.0332 Intrinsic Value-19.63 Volume0 Vega0.0024 Time Value19.63 Open Interest0 Rho-0.0003 Delta / Theta0.5616
0	0%	16.5	19	0	7.50	0.24	0%	0	0.05	0
PENG Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPENG\|20250815\|7.50C Delta0.9552 Imp Vol4.5695 Bid16.5 Gamma0.0039 Theoretical17.75 Ask19 Theta-0.0679 Intrinsic Value17.13 Volume0 Vega0.005 Time Value-17.13 Open Interest0 Rho0.0027 Delta / Theta-14.0647 PENG Put 7.50 Exp: Aug 15, 2025 Last: 0.24 Chg.: 0% SymbolPENG\|20250815\|7.50P Delta-0.0053 Imp Vol2.3928 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-17.13 Volume0 Vega0.0008 Time Value17.37 Open Interest1 Rho-0.0001 Delta / Theta0.9352
					24.63	Price @ Jul 29, 2025 20:06 GMT
0.76	-20%	0.65	0.95	41	25.00	1.1	57.14%	0.45	1.3	8
PENG Call 25.00 Exp: Aug 15, 2025 Last: 0.76 Chg.: -20% SymbolPENG\|20250815\|25.00C Delta0.4626 Imp Vol0.427 Bid0.65 Gamma0.175 Theoretical0.76 Ask0.95 Theta-0.0278 Intrinsic Value-0.37 Volume41 Vega0.0211 Time Value1.13 Open Interest295 Rho0.005 Delta / Theta-16.6565 PENG Put 25.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 57.14% SymbolPENG\|20250815\|25.00P Delta-0.5386 Imp Vol0.4346 Bid0.45 Gamma0.1728 Theoretical1.1 Ask1.3 Theta-0.0255 Intrinsic Value0.37 Volume8 Vega0.0211 Time Value0.73 Open Interest157 Rho-0.0056 Delta / Theta21.0852
0.1	0%	0	0.1	8	30.00	5.4	0%	5	5.8	0
PENG Call 30.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolPENG\|20250815\|30.00C Delta0.0739 Imp Vol0.5984 Bid0 Gamma0.044 Theoretical0.1 Ask0.1 Theta-0.0133 Intrinsic Value-5.37 Volume8 Vega0.0074 Time Value5.47 Open Interest651 Rho0.0008 Delta / Theta-5.5571 PENG Put 30.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: 0% SymbolPENG\|20250815\|30.00P Delta-0.8309 Imp Vol0.8834 Bid5 Gamma0.0545 Theoretical5.8 Ask5.8 Theta-0.0325 Intrinsic Value5.37 Volume0 Vega0.0133 Time Value0.03 Open Interest1 Rho-0.0085 Delta / Theta25.5811
0.05	0%	0	0.15	1	35.00	0	0%	10.1	10.6	0
PENG Call 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPENG\|20250815\|35.00C Delta0.0309 Imp Vol0.8345 Bid0 Gamma0.0158 Theoretical0.05 Ask0.15 Theta-0.0092 Intrinsic Value-10.37 Volume1 Vega0.0037 Time Value10.42 Open Interest5 Rho0.0003 Delta / Theta-3.3759 PENG Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPENG\|20250815\|35.00P Delta-0.9221 Imp Vol1.083 Bid10.1 Gamma0.0259 Theoretical10.6 Ask10.6 Theta-0.0223 Intrinsic Value10.37 Volume0 Vega0.0077 Time Value-10.37 Open Interest0 Rho-0.0085 Delta / Theta41.4162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PENG Comments

Write your thoughts about Penguin Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,697.3	+64.3	+0.14%
US 500	6,383.9	+13.0	+0.20%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.82	+0.14	+0.20%
Crude Oil WTI	69.30	+0.09	+0.13%
Gold	3,381.90	+0.70	+0.02%
Silver	38.358	+0.072	+0.19%
Copper	5.6680	+0.0005	+0.01%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.326	-0.009	-0.21%
U.S. 5Y	3.905	-0.002	-0.05%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
PENG	24.63	-0.44	-1.76%
HLTOY	8.85	-0.17	-1.88%
267250	142,000	+200	+0.14%
Strategic Target .	18.367	+0.900	+5.16%
8316	0.182	-0.005	-2.67%
MPIR	0.095	-0.005	-5.00%
Skyblue BCI Solar.	3.585	0.000	0%
TianHong CSI Elec.	1.225	-0.002	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M