Breaking News

Penguin Solutions Inc (PENG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.72 +0.95 +4.00%

18/08 - Closed. Currency in USD

After Hours

24.80

+0.08

+0.32%

23:47:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,422,472
Bid/Ask: 0.00 / 0.00
Day's Range: 23.55 - 24.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Penguin Solutions Option Chain

Get free option data for PENG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Penguin Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.82	0%	21.9	23.1	0	2.50	0	0%	0	0.05	0
PENG Call 2.50 Exp: Sep 19, 2025 Last: 19.82 Chg.: 0% SymbolPENG\|20250919\|2.50C Delta0.9863 Imp Vol5.6583 Bid21.9 Gamma0.0009 Theoretical22.5 Ask23.1 Theta-0.0228 Intrinsic Value22.22 Volume0 Vega0.0026 Time Value-2.4 Open Interest1 Rho0.0015 Delta / Theta-43.2114 PENG Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPENG\|20250919\|2.50P Delta-0.0025 Imp Vol3.3473 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-22.22 Volume0 Vega0.0006 Time Value22.22 Open Interest0 Rho-0.0001 Delta / Theta0.849
0	0%	19.3	20.3	0	5.00	0	0%	0	0.5	0
PENG Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPENG\|20250919\|5.00C Delta0.9839 Imp Vol3.2433 Bid19.3 Gamma0.0017 Theoretical19.8 Ask20.3 Theta-0.0154 Intrinsic Value19.72 Volume0 Vega0.0029 Time Value-19.72 Open Interest0 Rho0.0038 Delta / Theta-64.0583 PENG Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPENG\|20250919\|5.00P Delta-0.0186 Imp Vol3.4176 Bid0 Gamma0.0018 Theoretical0.25 Ask0.5 Theta-0.0176 Intrinsic Value-19.72 Volume0 Vega0.0033 Time Value19.72 Open Interest0 Rho-0.0006 Delta / Theta1.0557
0	0%	16.9	17.8	0	7.50	0.05	0%	0	0.5	0
PENG Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPENG\|20250919\|7.50C Delta0.9749 Imp Vol2.5443 Bid16.9 Gamma0.0032 Theoretical17.35 Ask17.8 Theta-0.0178 Intrinsic Value17.22 Volume0 Vega0.0043 Time Value-17.22 Open Interest0 Rho0.0058 Delta / Theta-54.7714 PENG Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPENG\|20250919\|7.50P Delta-0.0261 Imp Vol2.5769 Bid0 Gamma0.0032 Theoretical0.25 Ask0.5 Theta-0.0176 Intrinsic Value-17.22 Volume0 Vega0.0044 Time Value17.27 Open Interest14 Rho-0.0007 Delta / Theta1.4774
					24.72	Price @ Aug 18, 2025 20:06 GMT
1	16.28%	1	1.2	37	25.00	1.5	0%	1.35	1.55	10
PENG Call 25.00 Exp: Sep 19, 2025 Last: 1 Chg.: 16.28% SymbolPENG\|20250919\|25.00C Delta0.4795 Imp Vol0.3942 Bid1 Gamma0.1389 Theoretical1 Ask1.2 Theta-0.0192 Intrinsic Value-0.28 Volume37 Vega0.029 Time Value1.28 Open Interest213 Rho0.0095 Delta / Theta-24.9883 PENG Put 25.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolPENG\|20250919\|25.00P Delta-0.5145 Imp Vol0.4544 Bid1.35 Gamma0.1214 Theoretical1.5 Ask1.55 Theta-0.0191 Intrinsic Value0.28 Volume10 Vega0.029 Time Value1.22 Open Interest52 Rho-0.0103 Delta / Theta26.87
0.1	11.11%	0.05	0.15	11	30.00	5.2	0%	5.3	5.7	0
PENG Call 30.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 11.11% SymbolPENG\|20250919\|30.00C Delta0.0741 Imp Vol0.4362 Bid0.05 Gamma0.0441 Theoretical0.1 Ask0.15 Theta-0.0072 Intrinsic Value-5.28 Volume11 Vega0.0102 Time Value5.38 Open Interest293 Rho0.0015 Delta / Theta-10.3318 PENG Put 30.00 Exp: Sep 19, 2025 Last: 5.2 Chg.: 0% SymbolPENG\|20250919\|30.00P Delta-0.9142 Imp Vol0.4862 Bid5.3 Gamma0.0461 Theoretical5.5 Ask5.7 Theta-0.0069 Intrinsic Value5.28 Volume0 Vega0.0111 Time Value-0.08 Open Interest0 Rho-0.0113 Delta / Theta132.8254
0.1	0%	0	0.05	0	35.00	0	0%	10.3	10.6	0
PENG Call 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolPENG\|20250919\|35.00C Delta0.0183 Imp Vol0.5435 Bid0 Gamma0.0113 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-10.28 Volume0 Vega0.0033 Time Value10.38 Open Interest221 Rho0.0004 Delta / Theta-6.4717 PENG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPENG\|20250919\|35.00P Delta-0.9612 Imp Vol0.6832 Bid10.3 Gamma0.0178 Theoretical10.45 Ask10.6 Theta-0.0049 Intrinsic Value10.28 Volume0 Vega0.0059 Time Value-10.28 Open Interest0 Rho-0.0097 Delta / Theta195.1295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PENG Comments

Write your thoughts about Penguin Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	0.00	0.00%
NSE All Share	144,722.47	+0.00	+0.00%
US 30	44,913.5	+1.3	+0.00%
US 500	6,445.4	-3.8	-0.06%
FTSE 100	9,178.13	+20.39	+0.22%
DAX	24,389.84	+87.57	+0.36%
South Africa Top 40	93,920.38	+244.16	+0.26%

Brent Oil	65.89	-0.71	-1.07%
Crude Oil WTI	62.00	-0.70	-1.12%
Gold	3,382.70	+4.70	+0.14%
Silver	38.090	+0.061	+0.16%
Copper	4.4800	+0.0090	+0.20%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7510	+0.0080	+0.17%
Germany 10Y	2.7739	-0.0011	-0.04%
U.S. 10Y	4.340	0.000	0.00%
U.S. 5Y	3.848	-0.007	-0.18%
U.S. 2Y	3.765	-0.008	-0.21%

Fidelitybk	20.650	0.000	0.00%
Zenith Bank	72.30	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.00	0.00	0.00%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PENG	24.72	+0.95	+4.00%
Hungary 20Y	7.350	+0.000	+0.00%
Candriam Equities.	207.890	+1.530	+0.74%
SBL	9.64	-0.01	-0.10%
DV	4.86	-0.03	-0.61%
KGI 10+ Year USD .	32.53	+0.01	+0.03%
VY JPMorgan Emerg.	15.16	+0.04	+0.26%
HMN	44.64	+0.12	+0.27%

Market Movers

Name	Last	Chg. %
Guaranty Trust Holding	97.00	0.00%
Zenith Bank	72.30	0.00%
Aradel Holdings	519.00	0.00%
Access Holdings	27.50	0.00%
UBA	47.95	0.00%
MTN Nigeria	445.00	0.00%
STANBIC IBTC Bank	100.00	0.00%

Name	Last	Chg. %
Aiico	4.18	0.00%
UPDC	7.15	0.00%
Cornerst	7.60	0.00%
Deap Capital Management Trust	1.77	0.00%
Coronation Insurance	3.99	0.00%
International Energy Insurance	3.66	0.00%
Linkassure	2.67	0.00%

Name	Last	Chg. %
STANBIC IBTC Bank	100.00	0.00%
PZ Cussons Nigeria	35.00	0.00%
Nem	29.950	0.00%
Chams	2.70	0.00%
Initiates	13.00	0.00%
Livestock	8.05	0.00%
Cutix	3.850	0.00%