Breaking News

Sonic Automotive Inc (SAH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.33 -0.24 -0.28%

28/08 - Closed. Currency in USD

After Hours

84.33

-0.00

-0.00%

21:11:42 - Real-time Data

Type: Equity

Market: United States

Volume: 245,868
Bid/Ask: 0.00 / 0.00
Day's Range: 82.90 - 84.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sonic Automotive Option Chain

Get free option data for SAH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonic Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.8	0%	37	41.5	0	45.00	0	0%	0	4.8	0
SAH Call 45.00 Exp: Sep 19, 2025 Last: 36.8 Chg.: 0% SymbolSAH\|20250919\|45.00C Delta0.9252 Imp Vol2.1386 Bid37 Gamma0.0031 Theoretical41.5 Ask41.5 Theta-0.1392 Intrinsic Value39.33 Volume0 Vega0.0297 Time Value-2.53 Open Interest70 Rho0.0212 Delta / Theta-6.648 SAH Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250919\|45.00P Delta-0.0831 Imp Vol2.3012 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.1618 Intrinsic Value-39.33 Volume0 Vega0.0325 Time Value39.33 Open Interest0 Rho-0.0054 Delta / Theta0.5139
0	0%	32	36.8	0	50.00	0	0%	0	0.15	0
SAH Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250919\|50.00C Delta0.9072 Imp Vol1.9338 Bid32 Gamma0.004 Theoretical36.8 Ask36.8 Theta-0.1485 Intrinsic Value34.33 Volume0 Vega0.035 Time Value-34.33 Open Interest0 Rho0.0237 Delta / Theta-6.1082 SAH Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250919\|50.00P Delta-0.0101 Imp Vol0.9533 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.0118 Intrinsic Value-34.33 Volume0 Vega0.0057 Time Value34.33 Open Interest0 Rho-0.0006 Delta / Theta0.8587
0	0%	27	31.5	0	55.00	0	0%	0	4.8	0
SAH Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250919\|55.00C Delta0.9002 Imp Vol1.5795 Bid27 Gamma0.0052 Theoretical31.5 Ask31.5 Theta-0.1287 Intrinsic Value29.33 Volume0 Vega0.0369 Time Value-29.33 Open Interest0 Rho0.0276 Delta / Theta-6.994 SAH Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250919\|55.00P Delta-0.1116 Imp Vol1.7168 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-0.1496 Intrinsic Value-29.33 Volume0 Vega0.0403 Time Value29.33 Open Interest0 Rho-0.0068 Delta / Theta0.746
					84.33	Price @ Aug 28, 2025 20:17 GMT
1.12	0%	0.1	4.9	0	85.00	9	0%	1.65	5.5	0
SAH Call 85.00 Exp: Sep 19, 2025 Last: 1.12 Chg.: 0% SymbolSAH\|20250919\|85.00C Delta0.4979 Imp Vol0.3117 Bid0.1 Gamma0.0602 Theoretical2.5 Ask4.9 Theta-0.0601 Intrinsic Value-0.67 Volume0 Vega0.0846 Time Value1.79 Open Interest10 Rho0.025 Delta / Theta-8.2807 SAH Put 85.00 Exp: Sep 19, 2025 Last: 9 Chg.: 0% SymbolSAH\|20250919\|85.00P Delta-0.4943 Imp Vol0.4037 Bid1.65 Gamma0.0467 Theoretical3.57 Ask5.5 Theta-0.0712 Intrinsic Value0.67 Volume0 Vega0.0846 Time Value8.33 Open Interest1 Rho-0.0244 Delta / Theta6.9382
1	0%	0	4.8	0	90.00	0	0%	4.1	8.9	0
SAH Call 90.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolSAH\|20250919\|90.00C Delta0.3459 Imp Vol0.5232 Bid0 Gamma0.0332 Theoretical2.4 Ask4.8 Theta-0.0909 Intrinsic Value-5.67 Volume0 Vega0.0782 Time Value6.67 Open Interest1 Rho0.0169 Delta / Theta-3.8075 SAH Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250919\|90.00P Delta-0.7354 Imp Vol0.3628 Bid4.1 Gamma0.0429 Theoretical6.5 Ask8.9 Theta-0.0506 Intrinsic Value5.67 Volume0 Vega0.0692 Time Value-5.67 Open Interest0 Rho-0.0326 Delta / Theta14.5344
1.75	0%	0	4.8	0	95.00	0	0%	8.6	13.4	0
SAH Call 95.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolSAH\|20250919\|95.00C Delta0.2845 Imp Vol0.6961 Bid0 Gamma0.0229 Theoretical2.4 Ask4.8 Theta-0.1104 Intrinsic Value-10.67 Volume0 Vega0.072 Time Value12.42 Open Interest1 Rho0.0137 Delta / Theta-2.5772 SAH Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250919\|95.00P Delta-0.8494 Imp Vol0.4269 Bid8.6 Gamma0.0262 Theoretical11 Ask13.4 Theta-0.0414 Intrinsic Value10.67 Volume0 Vega0.0493 Time Value-10.67 Open Interest0 Rho-0.0346 Delta / Theta20.5072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAH Comments

Write your thoughts about Sonic Automotive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,132.91	+6.11	+0.12%
NSE All Share	140,738.69	+181.45	+0.13%
US 30	45,498.0	-138.9	-0.30%
US 500	6,485.1	-16.8	-0.26%
FTSE 100	9,201.85	-14.97	-0.16%
DAX	23,961.52	-82.71	-0.34%
South Africa Top 40	93,900.52	-334.07	-0.35%

Brent Oil	67.58	-0.40	-0.59%
Crude Oil WTI	64.22	-0.38	-0.59%
Gold	3,468.07	-6.23	-0.18%
Silver	39.000	-0.190	-0.48%
Copper	4.5753	+0.0363	+0.80%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7320	+0.0280	+0.60%
Germany 10Y	2.7112	+0.0132	+0.49%
U.S. 10Y	4.225	+0.018	+0.43%
U.S. 5Y	3.703	+0.007	+0.19%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.450	+0.150	+0.70%
Zenith Bank	69.00	0.00	0.00%
UBA	49.00	+0.20	+0.41%
First HoldCo	32.55	0.00	0.00%
Guaranty Trust Holding	93.00	+0.95	+1.03%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	525.00	+4.80	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
SAH	84.33	-0.24	-0.28%
RNHS	66.22	0.00	0.00%
UBS SDIC Rich Mon.	1.000	0.000	0.00%
USGOVT 3.125 15-F.	80.08	0.00	0.00%
Bloomberg Lead TR	403.16	+1.03	+0.26%
DO	13.99	0.00	0.00%
SEER	2.030	-0.030	-1.46%
T. Rowe Price Sho.	4.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.62	+0.77%	10.78M
Chams	2.99	+0.67%	6.43M
First HoldCo	32.55	0.00%	5.34M
Zenith Bank	68.65	-0.51%	3.88M
Access Holdings	26.90	-0.37%	1.75M
Guaranty Trust Holding	93.00	+1.03%	460.14K
MTN Nigeria	412.50	-5.17%	46.04K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	12.96K
Airtel Africa	2,541.50	+10.00%	0.00K
Skye Shelter Fund	331.70	+10.00%	2.82K
Austin Laz	3.19	+10.00%	43.18K
John Holt PLC	7.70	+10.00%	22.81K
SCOA Nigeria	6.650	+9.92%	109.88K
Prestige	1.79	+9.82%	90.77K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.46K
Transcorp Power	257.90	-9.98%	2.33K
Chemical and Allied Products	63.40	-9.69%	1.13K
Livingtrust Mortgage Bank	3.80	-9.52%	28.26K
Etranz	9.900	-8.76%	5.79K
Skyway Aviation Handling Company	83.00	-7.83%	0.07K
Julius Berger	143.00	-2.12%	10.95K