Breaking News

Sonic Automotive Inc (SAH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.25 +1.19 +1.63%

08/08 - Closed. Currency in USD

After Hours

75.50

+1.19

+1.60%

21:18:46 - Real-time Data

Type: Equity

Market: United States

Volume: 166,817
Bid/Ask: 0.00 / 0.00
Day's Range: 73.29 - 74.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sonic Automotive Option Chain

Get free option data for SAH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonic Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.78	0%	37	41.9	0	35.00	0	0%	0	4.8	0
SAH Call 35.00 Exp: Aug 15, 2025 Last: 37.78 Chg.: 0% SymbolSAH\|20250815\|35.00C Delta0.9826 Imp Vol2.8293 Bid37 Gamma0.0015 Theoretical39.45 Ask41.9 Theta-0.0888 Intrinsic Value39.31 Volume0 Vega0.0044 Time Value-1.53 Open Interest22 Rho0.0053 Delta / Theta-11.0628 SAH Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250815\|35.00P Delta-0.0761 Imp Vol5.0064 Bid0 Gamma0.0028 Theoretical2.4 Ask4.8 Theta-0.5254 Intrinsic Value-39.31 Volume0 Vega0.0147 Time Value39.31 Open Interest1 Rho-0.0014 Delta / Theta0.1448
0	0%	32	36.9	0	40.00	0	0%	0	4.8	0
SAH Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250815\|40.00C Delta0.9795 Imp Vol2.3697 Bid32 Gamma0.002 Theoretical34.45 Ask36.9 Theta-0.0859 Intrinsic Value34.31 Volume0 Vega0.005 Time Value-34.31 Open Interest0 Rho0.0067 Delta / Theta-11.408 SAH Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250815\|40.00P Delta-0.09 Imp Vol4.2784 Bid0 Gamma0.0037 Theoretical2.4 Ask4.8 Theta-0.5094 Intrinsic Value-34.31 Volume0 Vega0.0167 Time Value34.31 Open Interest1 Rho-0.0016 Delta / Theta0.1766
0	0%	27	31.9	0	45.00	0	0%	0	4.8	0
SAH Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250815\|45.00C Delta0.9758 Imp Vol1.9623 Bid27 Gamma0.0028 Theoretical29.45 Ask31.9 Theta-0.0824 Intrinsic Value29.31 Volume0 Vega0.0058 Time Value-29.31 Open Interest0 Rho0.0081 Delta / Theta-11.8436 SAH Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250815\|45.00P Delta-0.1062 Imp Vol3.6372 Bid0 Gamma0.0049 Theoretical2.4 Ask4.8 Theta-0.489 Intrinsic Value-29.31 Volume0 Vega0.0188 Time Value29.31 Open Interest1 Rho-0.0018 Delta / Theta0.2172
					74.31	Price @ Aug 08, 2025 20:16 GMT
0	0%	0	4.3	0	75.00	1.6	0%	0	4.8	0
SAH Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250815\|75.00C Delta0.4704 Imp Vol0.6059 Bid0 Gamma0.0639 Theoretical2.15 Ask4.3 Theta-0.1791 Intrinsic Value-0.69 Volume0 Vega0.0409 Time Value0.69 Open Interest0 Rho0.0063 Delta / Theta-2.6272 SAH Put 75.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolSAH\|20250815\|75.00P Delta-0.5441 Imp Vol0.489 Bid0 Gamma0.079 Theoretical2.4 Ask4.8 Theta-0.1397 Intrinsic Value0.69 Volume0 Vega0.0407 Time Value0.91 Open Interest6 Rho-0.0071 Delta / Theta3.8938
2.37	0%	0	2.5	0	80.00	0	0%	4.3	7.8	0
SAH Call 80.00 Exp: Aug 15, 2025 Last: 2.37 Chg.: 0% SymbolSAH\|20250815\|80.00C Delta0.2665 Imp Vol0.7909 Bid0 Gamma0.0404 Theoretical1.25 Ask2.5 Theta-0.1919 Intrinsic Value-5.69 Volume0 Vega0.0338 Time Value8.06 Open Interest6 Rho0.0036 Delta / Theta-1.3884 SAH Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAH\|20250815\|80.00P Delta-0.8668 Imp Vol0.4716 Bid4.3 Gamma0.0447 Theoretical6.05 Ask7.8 Theta-0.0708 Intrinsic Value5.69 Volume0 Vega0.0221 Time Value-5.69 Open Interest0 Rho-0.0096 Delta / Theta12.2516
1.55	0%	0	4.8	0	85.00	8	0%	9.5	13	0
SAH Call 85.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolSAH\|20250815\|85.00C Delta0.2847 Imp Vol1.4551 Bid0 Gamma0.0227 Theoretical2.4 Ask4.8 Theta-0.3637 Intrinsic Value-10.69 Volume0 Vega0.0349 Time Value12.24 Open Interest4 Rho0.0036 Delta / Theta-0.7828 SAH Put 85.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolSAH\|20250815\|85.00P Delta-0.871 Imp Vol0.8227 Bid9.5 Gamma0.025 Theoretical11.25 Ask13 Theta-0.1228 Intrinsic Value10.69 Volume0 Vega0.0216 Time Value-2.69 Open Interest3 Rho-0.0104 Delta / Theta7.0944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAH Comments

Write your thoughts about Sonic Automotive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SAH	74.25	+1.19	+1.63%
012330	296,000	+1000	+0.34%
Dresdner Bank ZT .	41.830	0.000	0.00%
BANI	0.0000	0.0000	0.00%
Bethmann Nachhalt.	188.150	+0.310	+0.17%
CPIX	3.230	-0.050	-1.52%
MBENEFI	2.92	+0.26	+9.77%
HSBC Ultra Short .	17.143	+0.004	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M