Breaking News

South Plains Financial Inc (SPFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.79 +1.71 +4.61%

12/08 - Closed. Currency in USD

After Hours

38.79

-0.05

-0.13%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 57,158
Bid/Ask: 0.00 / 0.00
Day's Range: 37.08 - 38.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

South Plains Financial Option Chain

Get free option data for SPFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for South Plains Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	21.5	0	17.50	0	0%	0	2.25	0
SPFI Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPFI\|20250815\|17.50C Delta0.9932 Imp Vol2.4936 Bid17 Gamma0.0016 Theoretical19.25 Ask21.5 Theta-0.0185 Intrinsic Value21.34 Volume0 Vega0.0009 Time Value-21.34 Open Interest0 Rho0.0025 Delta / Theta-53.7983 SPFI Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPFI\|20250815\|17.50P Delta-0.0752 Imp Vol5.2511 Bid0 Gamma0.0057 Theoretical1.13 Ask2.25 Theta-0.2919 Intrinsic Value-21.34 Volume0 Vega0.0067 Time Value21.34 Open Interest0 Rho-0.0006 Delta / Theta0.2576
0	0%	14.5	19	0	20.00	0	0%	0	2.25	0
SPFI Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPFI\|20250815\|20.00C Delta0.9922 Imp Vol2.0627 Bid14.5 Gamma0.0021 Theoretical16.75 Ask19 Theta-0.0174 Intrinsic Value18.84 Volume0 Vega0.001 Time Value-18.84 Open Interest0 Rho0.0032 Delta / Theta-56.879 SPFI Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPFI\|20250815\|20.00P Delta-0.0891 Imp Vol4.4762 Bid0 Gamma0.0076 Theoretical1.13 Ask2.25 Theta-0.2826 Intrinsic Value-18.84 Volume0 Vega0.0076 Time Value18.84 Open Interest0 Rho-0.0007 Delta / Theta0.3151
0	0%	12	16.5	0	22.50	0	0%	0	2.5	0
SPFI Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPFI\|20250815\|22.50C Delta0.9911 Imp Vol1.6816 Bid12 Gamma0.003 Theoretical14.25 Ask16.5 Theta-0.0164 Intrinsic Value16.34 Volume0 Vega0.0011 Time Value-16.34 Open Interest0 Rho0.0036 Delta / Theta-60.5951 SPFI Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPFI\|20250815\|22.50P Delta-0.1105 Imp Vol3.9359 Bid0 Gamma0.0102 Theoretical1.25 Ask2.5 Theta-0.2909 Intrinsic Value-16.34 Volume0 Vega0.0089 Time Value16.34 Open Interest0 Rho-0.0008 Delta / Theta0.3798
					38.84	Price @ Aug 12, 2025 20:13 GMT
1.1	0%	0	4.8	0	40.00	1.8	0%	2.3	5.5	0
SPFI Call 40.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolSPFI\|20250815\|40.00C Delta0.4145 Imp Vol1.9496 Bid0 Gamma0.0425 Theoretical2.4 Ask4.8 Theta-0.2988 Intrinsic Value-1.16 Volume0 Vega0.0183 Time Value2.26 Open Interest1 Rho0.0021 Delta / Theta-1.3871 SPFI Put 40.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolSPFI\|20250815\|40.00P Delta-0.7442 Imp Vol0.9292 Bid2.3 Gamma0.0736 Theoretical3.9 Ask5.5 Theta-0.1152 Intrinsic Value1.16 Volume0 Vega0.0151 Time Value0.64 Open Interest3 Rho-0.0041 Delta / Theta6.4587
0	0%	0	3.3	0	45.00	5.52	0%	7.4	10.5	0
SPFI Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPFI\|20250815\|45.00C Delta0.2875 Imp Vol2.2468 Bid0 Gamma0.0322 Theoretical1.65 Ask3.3 Theta-0.301 Intrinsic Value-6.16 Volume0 Vega0.016 Time Value6.16 Open Interest0 Rho0.0015 Delta / Theta-0.9551 SPFI Put 45.00 Exp: Aug 15, 2025 Last: 5.52 Chg.: 0% SymbolSPFI\|20250815\|45.00P Delta-0.8155 Imp Vol1.5849 Bid7.4 Gamma0.0358 Theoretical8.95 Ask10.5 Theta-0.1631 Intrinsic Value6.16 Volume0 Vega0.0125 Time Value-0.64 Open Interest0 Rho-0.0049 Delta / Theta4.9994
0	0%	0	2.25	0	50.00	0	0%	12.4	14.9	0
SPFI Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPFI\|20250815\|50.00C Delta0.2021 Imp Vol2.4296 Bid0 Gamma0.0246 Theoretical1.13 Ask2.25 Theta-0.2689 Intrinsic Value-11.16 Volume0 Vega0.0133 Time Value11.16 Open Interest0 Rho0.001 Delta / Theta-0.7516 SPFI Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPFI\|20250815\|50.00P Delta-0.8939 Imp Vol1.7701 Bid12.4 Gamma0.022 Theoretical13.65 Ask14.9 Theta-0.1243 Intrinsic Value11.16 Volume0 Vega0.0086 Time Value-11.16 Open Interest0 Rho-0.0054 Delta / Theta7.1931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPFI Comments

Write your thoughts about South Plains Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,457.0	-1.7	0.00%
US 500	6,446.1	+0.3	+0.00%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.20	+0.08	+0.12%
Crude Oil WTI	63.22	+0.05	+0.08%
Gold	3,399.57	+0.57	+0.02%
Silver	38.258	+0.255	+0.67%
Copper	4.5147	-0.0023	-0.05%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.283	-0.025	-0.58%
U.S. 5Y	3.819	-0.003	-0.08%
U.S. 2Y	3.735	+0.004	+0.11%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPFI	38.79	+1.71	+4.61%
ASNQY	0	0	0.00%
DEHG	170.00	0.00	0.00%
OAM	0.3350	+0.0050	+1.52%
002437	3.67	+0.03	+0.82%
NUBC	29.5	0.0	0.00%
1957	0.22	+0.01	+2.75%
BONI	1.130	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M