
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBIc1:NS | NSE | INR | Delayed | |
SBIc2:NS | NSE | INR | Delayed | |
SBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 28, 2025 | 803.45 | 810.90 | 810.05 | 801.95 | 37.33M | -0.70% |
Aug 26, 2025 | 809.10 | 816.60 | 816.60 | 806.90 | 25.90M | -1.11% |
Aug 25, 2025 | 818.20 | 817.55 | 821.65 | 815.00 | 31.76M | 0.06% |
Aug 22, 2025 | 817.75 | 826.40 | 826.50 | 817.25 | 22.28M | -1.11% |
Aug 21, 2025 | 826.90 | 829.50 | 834.25 | 826.20 | 11.80M | -0.28% |
Aug 20, 2025 | 829.20 | 828.15 | 832.50 | 827.80 | 8.71M | -0.22% |
Aug 19, 2025 | 831.05 | 827.35 | 831.55 | 826.55 | 9.16M | 0.25% |
Aug 18, 2025 | 829.00 | 828.20 | 836.00 | 827.15 | 13.08M | 0.18% |
Aug 14, 2025 | 827.50 | 825.65 | 829.15 | 820.55 | 11.18M | 0.48% |
Aug 13, 2025 | 823.55 | 822.45 | 826.40 | 822.45 | 11.15M | 0.13% |
Aug 12, 2025 | 822.45 | 825.00 | 827.15 | 822.00 | 10.50M | -0.37% |
Aug 11, 2025 | 825.50 | 808.90 | 826.50 | 808.90 | 30.62M | 2.37% |
Aug 08, 2025 | 806.40 | 807.50 | 811.20 | 793.00 | 37.60M | -0.33% |
Aug 07, 2025 | 809.10 | 805.00 | 810.25 | 796.20 | 19.07M | 0.29% |
Aug 06, 2025 | 806.75 | 804.85 | 812.75 | 802.00 | 16.31M | 0.26% |
Aug 05, 2025 | 804.65 | 801.85 | 806.50 | 798.25 | 14.81M | 0.58% |
Aug 04, 2025 | 800.00 | 797.00 | 801.25 | 790.30 | 13.58M | 0.52% |
Aug 01, 2025 | 795.90 | 800.80 | 803.75 | 794.10 | 17.97M | -0.08% |
Jul 31, 2025 | 796.55 | 795.30 | 803.95 | 792.35 | 23.04M | -0.62% |
Jul 30, 2025 | 801.50 | 799.20 | 804.00 | 797.35 | 27.13M | 0.10% |
Jul 29, 2025 | 800.70 | 797.90 | 801.75 | 794.35 | 32.29M | 0.27% |
Jul 28, 2025 | 798.55 | 807.75 | 810.60 | 796.85 | 30.35M | -1.13% |
Highest: 836.00 | Lowest: 790.30 | Difference: 45.70 | Average: 812.90 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review