
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBIc1:NS | NSE | INR | Delayed | |
SBIc2:NS | NSE | INR | Delayed | |
SBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2025 | 801.80 | 807.50 | 811.15 | 801.65 | 9.55M | -0.94% |
Aug 07, 2025 | 809.40 | 805.00 | 810.25 | 796.20 | 19.07M | 0.33% |
Aug 06, 2025 | 806.75 | 804.85 | 812.75 | 802.00 | 16.31M | 0.26% |
Aug 05, 2025 | 804.65 | 801.85 | 806.50 | 798.25 | 14.81M | 0.58% |
Aug 04, 2025 | 800.00 | 797.00 | 801.25 | 790.30 | 13.58M | 0.52% |
Aug 01, 2025 | 795.90 | 800.80 | 803.75 | 794.10 | 17.97M | -0.08% |
Jul 31, 2025 | 796.55 | 795.30 | 803.95 | 792.35 | 23.04M | -0.62% |
Jul 30, 2025 | 801.50 | 799.20 | 804.00 | 797.35 | 27.13M | 0.10% |
Jul 29, 2025 | 800.70 | 797.90 | 801.75 | 794.35 | 32.29M | 0.27% |
Jul 28, 2025 | 798.55 | 807.75 | 810.60 | 796.85 | 30.35M | -1.13% |
Jul 25, 2025 | 807.65 | 816.95 | 820.20 | 806.90 | 13.35M | -1.30% |
Jul 24, 2025 | 818.30 | 822.00 | 823.70 | 812.95 | 13.99M | -0.64% |
Jul 23, 2025 | 823.60 | 813.40 | 828.20 | 812.80 | 20.01M | 0.95% |
Jul 22, 2025 | 815.85 | 829.00 | 829.10 | 815.00 | 17.14M | -1.09% |
Jul 21, 2025 | 824.85 | 826.40 | 828.00 | 818.35 | 15.19M | 0.07% |
Jul 18, 2025 | 824.30 | 832.80 | 833.85 | 821.10 | 27.47M | -0.90% |
Jul 17, 2025 | 831.80 | 839.00 | 843.30 | 829.60 | 44.64M | -0.31% |
Jul 16, 2025 | 834.40 | 819.80 | 837.55 | 817.60 | 44.96M | 1.76% |
Jul 15, 2025 | 820.00 | 813.90 | 824.30 | 812.20 | 27.89M | 0.99% |
Jul 14, 2025 | 812.00 | 807.60 | 816.80 | 807.60 | 13.23M | 0.29% |
Jul 11, 2025 | 809.65 | 808.10 | 814.40 | 805.70 | 13.35M | 0.06% |
Jul 10, 2025 | 809.20 | 816.25 | 817.55 | 808.30 | 18.90M | -0.52% |
Jul 09, 2025 | 813.40 | 812.90 | 815.65 | 812.15 | 6.53M | -0.26% |
Jul 08, 2025 | 815.55 | 811.95 | 816.55 | 808.35 | 9.40M | 0.59% |
Highest: 843.30 | Lowest: 790.30 | Difference: 53.00 | Average: 811.51 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review