Breaking News

Stevanato Group SpA (STVN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.89 +0.23 +1.01%

16:19:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 37,308
Bid/Ask: 0.00 / 0.00
Day's Range: 22.21 - 23.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stevanato Group SpA Option Chain

Get free option data for STVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stevanato Group SpA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.5	0	17.50	0	0%	0	3.8	0
STVN Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|17.50C Delta0.8704 Imp Vol1.9872 Bid5 Gamma0.0286 Theoretical6.75 Ask8.5 Theta-0.0881 Intrinsic Value5.53 Volume0 Vega0.0078 Time Value-5.53 Open Interest2 Rho0.0034 Delta / Theta-9.8777 STVN Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|17.50P Delta-0.2179 Imp Vol5.1615 Bid0 Gamma0.0153 Theoretical3.8 Ask3.8 Theta-0.3131 Intrinsic Value-5.53 Volume0 Vega0.0109 Time Value5.53 Open Interest0 Rho-0.002 Delta / Theta0.6958
0	0%	3.5	4.2	0	20.00	0	0%	0	3.8	0
STVN Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|20.00C Delta0.9057 Imp Vol0.8679 Bid3.5 Gamma0.0521 Theoretical3.85 Ask4.2 Theta-0.032 Intrinsic Value3.03 Volume0 Vega0.0063 Time Value-3.03 Open Interest16 Rho0.0043 Delta / Theta-28.2885 STVN Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|20.00P Delta-0.2793 Imp Vol4.0626 Bid0 Gamma0.0223 Theoretical3.8 Ask3.8 Theta-0.2812 Intrinsic Value-3.03 Volume0 Vega0.0125 Time Value3.03 Open Interest2 Rho-0.0023 Delta / Theta0.9933
0	0%	0.5	4.8	0	22.50	0	0%	0	4.1	0
STVN Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|22.50C Delta0.6363 Imp Vol1.3808 Bid0.5 Gamma0.0731 Theoretical2.65 Ask4.8 Theta-0.1084 Intrinsic Value0.53 Volume0 Vega0.014 Time Value-0.53 Open Interest2 Rho0.0031 Delta / Theta-5.8701 STVN Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|22.50P Delta-0.3603 Imp Vol3.2698 Bid0 Gamma0.0308 Theoretical4.1 Ask4.1 Theta-0.2516 Intrinsic Value-0.53 Volume0 Vega0.0139 Time Value0.53 Open Interest0 Rho-0.0027 Delta / Theta1.432
					23.03	Price @ Nov 14, 2025 15:04 GMT
2	2%	0.05	1.2	1	25.00	0	0%	0	4.8	0
STVN Call 25.00 Exp: Nov 21, 2025 Last: 2 Chg.: 2% SymbolSTVN\|20251121\|25.00C Delta0.3498 Imp Vol0.7616 Bid0.05 Gamma0.1308 Theoretical0.625 Ask1.2 Theta-0.0591 Intrinsic Value-1.97 Volume1 Vega0.0138 Time Value3.97 Open Interest1 Rho0.0019 Delta / Theta-5.9215 STVN Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|25.00P Delta-0.4647 Imp Vol2.7231 Bid0 Gamma0.0393 Theoretical4.8 Ask4.8 Theta-0.2221 Intrinsic Value1.97 Volume0 Vega0.0148 Time Value-1.97 Open Interest0 Rho-0.0034 Delta / Theta2.0925
0	0%	0	0.75	0	30.00	0	0%	4.5	7.8	0
STVN Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|30.00C Delta0.2295 Imp Vol1.7149 Bid0 Gamma0.0476 Theoretical0.75 Ask0.75 Theta-0.1079 Intrinsic Value-6.97 Volume0 Vega0.0113 Time Value6.97 Open Interest1 Rho0.0012 Delta / Theta-2.1264 STVN Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|30.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.97 Volume0 Vega0 Time Value-6.97 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	35.00	0	0%	9.5	13	0
STVN Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|35.00C Delta0.1866 Imp Vol2.3149 Bid0 Gamma0.0312 Theoretical0.75 Ask0.75 Theta-0.1287 Intrinsic Value-11.97 Volume0 Vega0.01 Time Value11.97 Open Interest0 Rho0.0009 Delta / Theta-1.4496 STVN Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|35.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.97 Volume0 Vega0 Time Value-11.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STVN Comments

Write your thoughts about Stevanato Group SpA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,037.5	-419.5	-0.88%
US 500	6,702.9	-34.6	-0.51%
FTSE 100	9,681.75	-125.93	-1.28%
DAX	23,841.70	-201.21	-0.84%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.27	+1.26	+2.00%
Crude Oil WTI	60.04	+1.35	+2.30%
Gold	4,080.86	-113.64	-2.71%
Silver	50.855	-2.315	-4.35%
Copper	5.0540	-0.0480	-0.94%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5740	+0.1350	+3.04%
Germany 10Y	2.7082	+0.0212	+0.79%
U.S. 10Y	4.119	+0.022	+0.54%
U.S. 5Y	3.700	-0.003	-0.08%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STVN	22.89	+0.23	+1.01%
OMED	0.89	0.00	0.00%
MRCO	121.99	0.00	0.00%
E Fund CSI A500	1.196	-0.020	-1.64%
300964	54.50	-1.39	-2.49%
LECT FUNDO DE INV.	7.559	+0.122	+1.64%
002300	8.01	-0.31	-3.73%
BNP PARIBAS ARBIT.	0.53	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M