Breaking News

Stevanato Group SpA (STVN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.23 -0.19 -0.72%

20:59:59 - Closed. Currency in USD

After Hours

26.23

0.00

0.00%

21:04:15 - Real-time Data

Type: Equity

Market: United States

Volume: 382,743
Bid/Ask: 0.00 / 0.00
Day's Range: 26.09 - 26.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stevanato Group SpA Option Chain

Get free option data for STVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stevanato Group SpA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23.5	0	5.00	0	0%	0	0.75	0
STVN Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20250919\|5.00C Delta0.9711 Imp Vol12.9668 Bid20.2 Gamma0.0019 Theoretical21.85 Ask23.5 Theta-0.2928 Intrinsic Value21.26 Volume0 Vega0.0018 Time Value-21.26 Open Interest0 Rho0.0004 Delta / Theta-3.3164 STVN Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20250919\|5.00P Delta-0.0294 Imp Vol13.1446 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.3003 Intrinsic Value-21.26 Volume0 Vega0.0018 Time Value21.26 Open Interest0 Rho-0.0002 Delta / Theta0.0978
0	0%	17.9	21	0	7.50	0	0%	0	0.75	0
STVN Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20250919\|7.50C Delta0.9556 Imp Vol10.2179 Bid17.9 Gamma0.0034 Theoretical19.45 Ask21 Theta-0.328 Intrinsic Value18.76 Volume0 Vega0.0026 Time Value-18.76 Open Interest0 Rho0.0006 Delta / Theta-2.9135 STVN Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20250919\|7.50P Delta-0.0428 Imp Vol9.9546 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.3095 Intrinsic Value-18.76 Volume0 Vega0.0025 Time Value18.76 Open Interest0 Rho-0.0002 Delta / Theta0.1382
0	0%	15.7	18	0	10.00	0	0%	0	0.75	0
STVN Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20250919\|10.00C Delta0.9442 Imp Vol7.7387 Bid15.7 Gamma0.0053 Theoretical16.85 Ask18 Theta-0.2985 Intrinsic Value16.26 Volume0 Vega0.0031 Time Value-16.26 Open Interest9 Rho0.0009 Delta / Theta-3.163 STVN Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20250919\|10.00P Delta-0.057 Imp Vol7.8503 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.307 Intrinsic Value-16.26 Volume0 Vega0.0031 Time Value16.26 Open Interest0 Rho-0.0002 Delta / Theta0.1857
					26.26	Price @ Sep 15, 2025 20:04 GMT
0.05	0%	0	0.75	0	30.00	0	0%	3.3	4.5	0
STVN Call 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSTVN\|20250919\|30.00C Delta0.2682 Imp Vol1.8405 Bid0 Gamma0.0655 Theoretical0.75 Ask0.75 Theta-0.2081 Intrinsic Value-3.74 Volume0 Vega0.009 Time Value3.79 Open Interest5 Rho0.0007 Delta / Theta-1.2888 STVN Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20250919\|30.00P Delta-0.9559 Imp Vol0.7642 Bid3.3 Gamma0.0454 Theoretical3.9 Ask4.5 Theta-0.0224 Intrinsic Value3.74 Volume0 Vega0.0025 Time Value-3.74 Open Interest0 Rho-0.0017 Delta / Theta42.6531
0.55	0%	0	0.75	0	35.00	0	0%	8.1	9.5	0
STVN Call 35.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolSTVN\|20250919\|35.00C Delta0.1995 Imp Vol2.8135 Bid0 Gamma0.0363 Theoretical0.75 Ask0.75 Theta-0.2694 Intrinsic Value-8.74 Volume0 Vega0.0076 Time Value9.29 Open Interest3 Rho0.0005 Delta / Theta-0.7404 STVN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20250919\|35.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.74 Volume0 Vega0 Time Value-8.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	40.00	0	0%	13.2	15.8	0
STVN Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20250919\|40.00C Delta0.1694 Imp Vol3.5561 Bid0 Gamma0.026 Theoretical0.75 Ask0.75 Theta-0.3074 Intrinsic Value-13.74 Volume0 Vega0.0069 Time Value13.74 Open Interest0 Rho0.0004 Delta / Theta-0.551 STVN Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20250919\|40.00P Delta-0.8458 Imp Vol3.3995 Bid13.2 Gamma0.0256 Theoretical14.5 Ask15.8 Theta-0.2727 Intrinsic Value13.74 Volume0 Vega0.0065 Time Value-13.74 Open Interest0 Rho-0.003 Delta / Theta3.1019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STVN Comments

Write your thoughts about Stevanato Group SpA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,858.0	+23.8	+0.05%
US 500	6,612.2	+27.9	+0.42%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.48	+0.49	+0.73%
Crude Oil WTI	63.33	+0.64	+1.02%
Gold	3,720.75	+34.35	+0.93%
Silver	43.208	+0.378	+0.88%
Copper	4.7178	+0.0657	+1.41%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.038	-0.021	-0.52%
U.S. 5Y	3.606	-0.019	-0.52%
U.S. 2Y	3.539	-0.019	-0.53%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STVN	26.23	-0.19	-0.72%
MSCI World Net EU.	594.85	+1.38	+0.23%
Prudential High I.	1.015	0.000	0.02%
Old Mutual Flexib.	26.228	+0.084	+0.32%
PYG/UYU	0.00562	-0.55658	-99.00%
NETA	3.95	+0.15	+3.95%
fLAB Fund SICAV C.	178.900	-0.480	-0.27%
SJF	1,790.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M