Breaking News

Stevanato Group SpA (STVN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.22 +0.28 +1.12%

31/10 - Closed. Currency in USD

After Hours

25.22

0.00

0.00%

21:39:57 - Real-time Data

Type: Equity

Market: United States

Volume: 121,121
Bid/Ask: 0.00 / 0.00
Day's Range: 24.58 - 25.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stevanato Group SpA Option Chain

Get free option data for STVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stevanato Group SpA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13.5	0	15.00	0	0%	0	4.8	0
STVN Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|15.00C Delta0.9303 Imp Vol1.7194 Bid9 Gamma0.012 Theoretical11.25 Ask13.5 Theta-0.0338 Intrinsic Value10.22 Volume0 Vega0.0087 Time Value-10.22 Open Interest0 Rho0.008 Delta / Theta-27.5161 STVN Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|15.00P Delta-0.1449 Imp Vol4.925 Bid0 Gamma0.0071 Theoretical4.8 Ask4.8 Theta-0.1571 Intrinsic Value-10.22 Volume0 Vega0.0148 Time Value10.22 Open Interest0 Rho-0.0047 Delta / Theta0.9222
7.33	0%	7	11	0	17.50	0	0%	0	4.8	0
STVN Call 17.50 Exp: Nov 21, 2025 Last: 7.33 Chg.: 0% SymbolSTVN\|20251121\|17.50C Delta0.8863 Imp Vol1.5346 Bid7 Gamma0.0194 Theoretical9 Ask11 Theta-0.0432 Intrinsic Value7.72 Volume0 Vega0.0125 Time Value-0.39 Open Interest2 Rho0.0087 Delta / Theta-20.5366 STVN Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|17.50P Delta-0.1861 Imp Vol4.0546 Bid0 Gamma0.0102 Theoretical4.8 Ask4.8 Theta-0.152 Intrinsic Value-7.72 Volume0 Vega0.0174 Time Value7.72 Open Interest0 Rho-0.0053 Delta / Theta1.2244
0	0%	5.1	8.5	0	20.00	0.68	0%	0	4.8	0
STVN Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|20.00C Delta0.8259 Imp Vol1.3285 Bid5.1 Gamma0.0299 Theoretical6.8 Ask8.5 Theta-0.0497 Intrinsic Value5.22 Volume0 Vega0.0166 Time Value-5.22 Open Interest0 Rho0.0091 Delta / Theta-16.6255 STVN Put 20.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: 0% SymbolSTVN\|20251121\|20.00P Delta-0.2343 Imp Vol3.3223 Bid0 Gamma0.0143 Theoretical4.8 Ask4.8 Theta-0.1424 Intrinsic Value-5.22 Volume0 Vega0.0199 Time Value5.9 Open Interest30 Rho-0.006 Delta / Theta1.6449
					25.22	Price @ Oct 31, 2025 20:41 GMT
1.35	0%	0	4.8	0	30.00	0	0%	2.5	6.5	0
STVN Call 30.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolSTVN\|20251121\|30.00C Delta0.5245 Imp Vol2.4282 Bid0 Gamma0.0253 Theoretical4.8 Ask4.8 Theta-0.1371 Intrinsic Value-4.78 Volume0 Vega0.0258 Time Value6.13 Open Interest1 Rho0.0055 Delta / Theta-3.8258 STVN Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|30.00P Delta-0.8229 Imp Vol0.6005 Bid2.5 Gamma0.0678 Theoretical4.5 Ask6.5 Theta-0.0199 Intrinsic Value4.78 Volume0 Vega0.0168 Time Value-4.78 Open Interest0 Rho-0.011 Delta / Theta41.3042
0	0%	0	4.8	0	35.00	0	0%	7	11	0
STVN Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|35.00C Delta0.4809 Imp Vol2.9137 Bid0 Gamma0.0211 Theoretical4.8 Ask4.8 Theta-0.1643 Intrinsic Value-9.78 Volume0 Vega0.0258 Time Value9.78 Open Interest0 Rho0.0048 Delta / Theta-2.9269 STVN Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|35.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.78 Volume0 Vega0 Time Value-9.78 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.8	0	40.00	0	0%	12	16	0
STVN Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|40.00C Delta0.1756 Imp Vol1.5425 Bid0 Gamma0.0259 Theoretical0.8 Ask0.8 Theta-0.0565 Intrinsic Value-14.78 Volume0 Vega0.0167 Time Value14.78 Open Interest0 Rho0.0024 Delta / Theta-3.1067 STVN Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSTVN\|20251121\|40.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.78 Volume0 Vega0 Time Value-14.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STVN Comments

Write your thoughts about Stevanato Group SpA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STVN	25.22	+0.28	+1.12%
THK	1.500	0.000	0.00%
KRNd	122.80	0.00	0.00%
6869	1,727.0	+2.5	+0.14%
300964	57.69	+2.19	+3.95%
LECT FUNDO DE INV.	7.200	-0.059	-0.81%
002300	6.33	0.00	0.00%
BNP PARIBAS ARBIT.	0.53	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M