Breaking News

Summit Therapeutics PLC (SMMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.430 +0.560 +2.68%

03/10 - Closed. Currency in USD

After Hours

21.650

+0.220

+1.027%

4:47:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,240,328
Bid/Ask: 0.000 / 0.000
Day's Range: 20.477 - 21.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Summit Therapeutics PLC Option Chain

Get free option data for SMMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Summit Therapeutics PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.6	0	10.00	0	0%	0	0.75	0
SMMT Call 10.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20251010\|10.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.43 Volume0 Vega0 Time Value-11.43 Open Interest0 Rho0 Delta / Theta0 SMMT Put 10.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20251010\|10.00P Delta-0.0784 Imp Vol5.1814 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.1598 Intrinsic Value-11.43 Volume0 Vega0.0043 Time Value11.43 Open Interest0 Rho-0.0004 Delta / Theta0.4902
0	0%	7.3	10	0	12.50	0	0%	0	0.75	0
SMMT Call 12.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20251010\|12.50C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.93 Volume0 Vega0 Time Value-8.93 Open Interest0 Rho0 Delta / Theta0 SMMT Put 12.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20251010\|12.50P Delta-0.1048 Imp Vol3.9384 Bid0 Gamma0.0156 Theoretical0.75 Ask0.75 Theta-0.1507 Intrinsic Value-8.93 Volume0 Vega0.0054 Time Value8.93 Open Interest0 Rho-0.0005 Delta / Theta0.6956
0	0%	6.1	9.1	0	13.50	0	0%	0	0.75	0
SMMT Call 13.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20251010\|13.50C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.93 Volume0 Vega0 Time Value-7.93 Open Interest0 Rho0 Delta / Theta0 SMMT Put 13.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20251010\|13.50P Delta-0.1177 Imp Vol3.5092 Bid0 Gamma0.019 Theoretical0.75 Ask0.75 Theta-0.1458 Intrinsic Value-7.93 Volume0 Vega0.0058 Time Value7.93 Open Interest0 Rho-0.0006 Delta / Theta0.807
					21.43	Price @ Oct 03, 2025 20:06 GMT
0.7	14.75%	0.65	0.8	38	21.50	1.33	16.67%	0.8	0.9	4
SMMT Call 21.50 Exp: Oct 10, 2025 Last: 0.7 Chg.: 14.75% SymbolSMMT\|20251010\|21.50C Delta0.5053 Imp Vol0.6129 Bid0.65 Gamma0.2194 Theoretical0.7 Ask0.8 Theta-0.053 Intrinsic Value-0.07 Volume38 Vega0.0118 Time Value0.77 Open Interest32 Rho0.0019 Delta / Theta-9.5412 SMMT Put 21.50 Exp: Oct 10, 2025 Last: 1.33 Chg.: 16.67% SymbolSMMT\|20251010\|21.50P Delta-0.512 Imp Vol0.6555 Bid0.8 Gamma0.2062 Theoretical0.85 Ask0.9 Theta-0.054 Intrinsic Value0.07 Volume4 Vega0.0118 Time Value1.26 Open Interest2 Rho-0.002 Delta / Theta9.4766
0.5	-12.28%	0.45	0.55	23	22.00	2.2	0%	1.1	1.2	0
SMMT Call 22.00 Exp: Oct 10, 2025 Last: 0.5 Chg.: -12.28% SymbolSMMT\|20251010\|22.00C Delta0.4 Imp Vol0.6206 Bid0.45 Gamma0.2098 Theoretical0.5 Ask0.55 Theta-0.0517 Intrinsic Value-0.57 Volume23 Vega0.0115 Time Value1.07 Open Interest164 Rho0.0015 Delta / Theta-7.7325 SMMT Put 22.00 Exp: Oct 10, 2025 Last: 2.2 Chg.: 0% SymbolSMMT\|20251010\|22.00P Delta-0.6116 Imp Vol0.6567 Bid1.1 Gamma0.198 Theoretical1.15 Ask1.2 Theta-0.0518 Intrinsic Value0.57 Volume0 Vega0.0113 Time Value1.63 Open Interest6 Rho-0.0023 Delta / Theta11.8132
0.35	0%	0	0.4	17	22.50	1.7	0%	1.5	1.6	0
SMMT Call 22.50 Exp: Oct 10, 2025 Last: 0.35 Chg.: 0% SymbolSMMT\|20251010\|22.50C Delta0.3064 Imp Vol0.6298 Bid0 Gamma0.1878 Theoretical0.35 Ask0.4 Theta-0.0476 Intrinsic Value-1.07 Volume17 Vega0.0104 Time Value1.42 Open Interest22 Rho0.0012 Delta / Theta-6.4428 SMMT Put 22.50 Exp: Oct 10, 2025 Last: 1.7 Chg.: 0% SymbolSMMT\|20251010\|22.50P Delta-0.686 Imp Vol0.7097 Bid1.5 Gamma0.1697 Theoretical1.55 Ask1.6 Theta-0.0516 Intrinsic Value1.07 Volume0 Vega0.0105 Time Value0.63 Open Interest3 Rho-0.0025 Delta / Theta13.2845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMMT Comments

Write your thoughts about Summit Therapeutics PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,915.4	+157.1	+0.34%
US 500	6,738.3	+22.5	+0.34%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.53	+1.00	+1.55%
Crude Oil WTI	61.87	+0.99	+1.63%
Gold	3,962.77	+53.87	+1.38%
Silver	48.445	+0.480	+1.00%
Copper	5.0983	-0.0107	-0.21%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.732	+0.024	+0.65%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMMT	21.430	+0.560	+2.68%
Italy 3.25 15-Jul.	101.000	+0.050	+0.05%
Generali Global O.	10.330	-0.009	-0.09%
BKQNY	9.60	+0.10	+1.05%
Longview Partners.	5,329.070	+35.380	+0.67%
Direxion Daily 20.	746.00	-12.00	-1.58%
UBS Lux Bond SICA.	222.410	+1.150	+0.52%
BOC Intertinal Ca.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M