Breaking News

Summit Therapeutics PLC (SMMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.085 +0.345 +1.29%

16:43:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 534,474
Bid/Ask: 0.000 / 0.000
Day's Range: 26.850 - 27.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Summit Therapeutics PLC Option Chain

Get free option data for SMMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Summit Therapeutics PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.9	0	5.00	0	0%	0	0.05	0
SMMT Call 5.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20250801\|5.00C Delta0.9838 Imp Vol14.1796 Bid21 Gamma0.0014 Theoretical22.45 Ask23.9 Theta-0.2897 Intrinsic Value22.15 Volume0 Vega0.0008 Time Value-22.15 Open Interest0 Rho0.0002 Delta / Theta-3.3957 SMMT Put 5.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20250801\|5.00P Delta-0.0033 Imp Vol9.7264 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0493 Intrinsic Value-22.15 Volume0 Vega0.0002 Time Value22.15 Open Interest0 Rho0 Delta / Theta0.0677
0	0%	16.2	18.6	0	10.00	0	0%	0	0.05	0
SMMT Call 10.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20250801\|10.00C Delta0.9748 Imp Vol8.1779 Bid16.2 Gamma0.0036 Theoretical17.4 Ask18.6 Theta-0.2435 Intrinsic Value17.15 Volume0 Vega0.0012 Time Value-17.15 Open Interest0 Rho0.0005 Delta / Theta-4.0024 SMMT Put 10.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20250801\|10.00P Delta-0.0058 Imp Vol5.8538 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.0484 Intrinsic Value-17.15 Volume0 Vega0.0003 Time Value17.15 Open Interest0 Rho0 Delta / Theta0.1192
0	0%	16	17.6	0	11.00	0	0%	0	0.05	0
SMMT Call 11.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20250801\|11.00C Delta0.947 Imp Vol9.7462 Bid16 Gamma0.0055 Theoretical16.8 Ask17.6 Theta-0.5314 Intrinsic Value16.15 Volume0 Vega0.0022 Time Value-16.15 Open Interest0 Rho0.0005 Delta / Theta-1.7819 SMMT Put 11.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20250801\|11.00P Delta-0.0063 Imp Vol5.3301 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.048 Intrinsic Value-16.15 Volume0 Vega0.0004 Time Value16.15 Open Interest0 Rho0 Delta / Theta0.1324
					27.15	Price @ Jul 30, 2025 15:38 GMT
0.68	-6.85%	0.55	0.8	83	27.50	1.25	0%	0.85	1.2	0
SMMT Call 27.50 Exp: Aug 01, 2025 Last: 0.68 Chg.: -6.85% SymbolSMMT\|20250801\|27.50C Delta0.458 Imp Vol1.0137 Bid0.55 Gamma0.1944 Theoretical0.68 Ask0.8 Theta-0.2038 Intrinsic Value-0.35 Volume83 Vega0.008 Time Value1.03 Open Interest64 Rho0.0006 Delta / Theta-2.247 SMMT Put 27.50 Exp: Aug 01, 2025 Last: 1.25 Chg.: 0% SymbolSMMT\|20250801\|27.50P Delta-0.538 Imp Vol1.0776 Bid0.85 Gamma0.1832 Theoretical1.03 Ask1.2 Theta-0.2138 Intrinsic Value0.35 Volume0 Vega0.008 Time Value0.9 Open Interest47 Rho-0.0007 Delta / Theta2.5165
0.51	0%	0.45	0.6	60	28.00	1.58	0%	1.15	1.5	0
SMMT Call 28.00 Exp: Aug 01, 2025 Last: 0.51 Chg.: 0% SymbolSMMT\|20250801\|28.00C Delta0.369 Imp Vol1.0413 Bid0.45 Gamma0.18 Theoretical0.51 Ask0.6 Theta-0.1988 Intrinsic Value-0.85 Volume60 Vega0.0076 Time Value1.36 Open Interest100 Rho0.0005 Delta / Theta-1.8557 SMMT Put 28.00 Exp: Aug 01, 2025 Last: 1.58 Chg.: 0% SymbolSMMT\|20250801\|28.00P Delta-0.6273 Imp Vol1.0689 Bid1.15 Gamma0.176 Theoretical1.33 Ask1.5 Theta-0.2018 Intrinsic Value0.85 Volume0 Vega0.0076 Time Value0.73 Open Interest17 Rho-0.0009 Delta / Theta3.1091
0.45	0%	0	0.45	0	28.50	1.9	0%	1.5	1.7	0
SMMT Call 28.50 Exp: Aug 01, 2025 Last: 0.45 Chg.: 0% SymbolSMMT\|20250801\|28.50C Delta0.2355 Imp Vol0.8349 Bid0 Gamma0.183 Theoretical0.23 Ask0.45 Theta-0.13 Intrinsic Value-1.35 Volume0 Vega0.0062 Time Value1.8 Open Interest22 Rho0.0003 Delta / Theta-1.8112 SMMT Put 28.50 Exp: Aug 01, 2025 Last: 1.9 Chg.: 0% SymbolSMMT\|20250801\|28.50P Delta-0.732 Imp Vol0.9608 Bid1.5 Gamma0.1705 Theoretical1.6 Ask1.7 Theta-0.1572 Intrinsic Value1.35 Volume0 Vega0.0066 Time Value0.55 Open Interest16 Rho-0.001 Delta / Theta4.6571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMMT Comments

Write your thoughts about Summit Therapeutics PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,596.0	-37.0	-0.08%
US 500	6,375.4	+4.5	+0.07%
FTSE 100	9,134.85	-1.47	-0.02%
DAX	24,264.70	+66.42	+0.27%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.32	+0.64	+0.89%
Crude Oil WTI	69.96	+0.75	+1.08%
Gold	3,346.65	-34.55	-1.02%
Silver	37.633	-0.654	-1.71%
Copper	5.5615	-0.0640	-1.14%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6040	-0.0280	-0.60%
Germany 10Y	2.7060	0.0000	0.00%
U.S. 10Y	4.366	+0.031	+0.72%
U.S. 5Y	3.948	+0.042	+1.08%
U.S. 2Y	3.904	+0.029	+0.75%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMMT	27.085	+0.345	+1.29%
Aviva FII 116	14.420	+0.010	+0.07%
Vontobel Call VT .	5.660	0.000	0.00%
The Ruang Khao 4 .	4.824	+0.082	+1.72%
NORAM	26.10	-0.25	-0.95%
688349	25.10	-0.35	-1.38%
JPMorgan Funds .	52.630	+0.010	+0.02%
ISP	5.4260	+0.2280	+4.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.06M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M