Breaking News

Summit Therapeutics PLC (SMMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.130 -0.190 -0.65%

05/08 - Closed. Currency in USD

After Hours

29.050

-0.055

-0.189%

0:56:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,895,339
Bid/Ask: 0.000 / 0.000
Day's Range: 28.610 - 30.980

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Summit Therapeutics PLC Option Chain

Get free option data for SMMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Summit Therapeutics PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.45	0%	17.4	19.2	0	11.00	0	0%	0	1.35	0
SMMT Call 11.00 Exp: Aug 08, 2025 Last: 16.45 Chg.: 0% SymbolSMMT\|20250808\|11.00C Delta0.9783 Imp Vol6.1743 Bid17.4 Gamma0.0032 Theoretical18.3 Ask19.2 Theta-0.142 Intrinsic Value18.105 Volume0 Vega0.0014 Time Value-1.655 Open Interest1 Rho0.0008 Delta / Theta-6.8883 SMMT Put 11.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20250808\|11.00P Delta-0.0507 Imp Vol8.615 Bid0 Gamma0.0046 Theoretical0.68 Ask1.35 Theta-0.3953 Intrinsic Value-18.105 Volume0 Vega0.0028 Time Value18.105 Open Interest0 Rho-0.0002 Delta / Theta0.1282
15.65	0%	15.5	18.5	0	12.00	0	0%	0	1	0
SMMT Call 12.00 Exp: Aug 08, 2025 Last: 15.65 Chg.: 0% SymbolSMMT\|20250808\|12.00C Delta0.9243 Imp Vol9.9536 Bid15.5 Gamma0.0054 Theoretical18.5 Ask18.5 Theta-0.6257 Intrinsic Value17.105 Volume0 Vega0.0038 Time Value-1.455 Open Interest0 Rho0.0007 Delta / Theta-1.4773 SMMT Put 12.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20250808\|12.00P Delta-0.0474 Imp Vol7.3116 Bid0 Gamma0.0051 Theoretical0.5 Ask1 Theta-0.3181 Intrinsic Value-17.105 Volume0 Vega0.0026 Time Value17.105 Open Interest0 Rho-0.0001 Delta / Theta0.1491
0	0%	15.3	17.7	0	13.00	0	0%	0	1.05	0
SMMT Call 13.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20250808\|13.00C Delta0.957 Imp Vol6.2021 Bid15.3 Gamma0.0056 Theoretical16.5 Ask17.7 Theta-0.2508 Intrinsic Value16.105 Volume0 Vega0.0024 Time Value-16.105 Open Interest0 Rho0.0009 Delta / Theta-3.8161 SMMT Put 13.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20250808\|13.00P Delta-0.0532 Imp Vol6.8247 Bid0 Gamma0.006 Theoretical0.53 Ask1.05 Theta-0.3255 Intrinsic Value-16.105 Volume0 Vega0.0029 Time Value16.105 Open Interest0 Rho-0.0002 Delta / Theta0.1635
					29.105	Price @ Aug 05, 2025 20:05 GMT
1	-0.99%	0.85	1.15	59	29.50	1.3	0%	1.25	1.4	78
SMMT Call 29.50 Exp: Aug 08, 2025 Last: 1 Chg.: -0.99% SymbolSMMT\|20250808\|29.50C Delta0.4717 Imp Vol1.1029 Bid0.85 Gamma0.1366 Theoretical1 Ask1.15 Theta-0.1947 Intrinsic Value-0.395 Volume59 Vega0.0105 Time Value1.395 Open Interest29 Rho0.001 Delta / Theta-2.4226 SMMT Put 29.50 Exp: Aug 08, 2025 Last: 1.3 Chg.: 0% SymbolSMMT\|20250808\|29.50P Delta-0.532 Imp Vol1.0503 Bid1.25 Gamma0.1435 Theoretical1.3 Ask1.4 Theta-0.1821 Intrinsic Value0.395 Volume78 Vega0.0105 Time Value0.905 Open Interest0 Rho-0.0012 Delta / Theta2.9209
0.75	-21.05%	0.7	0.85	127	30.00	1.25	0%	1.4	1.75	12
SMMT Call 30.00 Exp: Aug 08, 2025 Last: 0.75 Chg.: -21.05% SymbolSMMT\|20250808\|30.00C Delta0.399 Imp Vol1.0556 Bid0.7 Gamma0.1385 Theoretical0.75 Ask0.85 Theta-0.1807 Intrinsic Value-0.895 Volume127 Vega0.0102 Time Value1.645 Open Interest347 Rho0.0009 Delta / Theta-2.2084 SMMT Put 30.00 Exp: Aug 08, 2025 Last: 1.25 Chg.: 0% SymbolSMMT\|20250808\|30.00P Delta-0.6049 Imp Vol1.0239 Bid1.4 Gamma0.1425 Theoretical1.58 Ask1.75 Theta-0.1716 Intrinsic Value0.895 Volume12 Vega0.0102 Time Value0.355 Open Interest0 Rho-0.0013 Delta / Theta3.5247
0.56	1.82%	0.5	0.65	5	30.50	0	0%	1.9	2.1	0
SMMT Call 30.50 Exp: Aug 08, 2025 Last: 0.56 Chg.: 1.82% SymbolSMMT\|20250808\|30.50C Delta0.3296 Imp Vol1.0281 Bid0.5 Gamma0.1333 Theoretical0.56 Ask0.65 Theta-0.1649 Intrinsic Value-1.395 Volume5 Vega0.0096 Time Value1.955 Open Interest2 Rho0.0007 Delta / Theta-1.999 SMMT Put 30.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSMMT\|20250808\|30.50P Delta-0.6553 Imp Vol1.1159 Bid1.9 Gamma0.1251 Theoretical2 Ask2.1 Theta-0.1788 Intrinsic Value1.395 Volume0 Vega0.0097 Time Value-1.395 Open Interest0 Rho-0.0015 Delta / Theta3.6646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMMT Comments

Write your thoughts about Summit Therapeutics PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,281.0	+169.3	+0.38%
US 500	6,320.3	+21.1	+0.34%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.06	+0.42	+0.62%
Crude Oil WTI	65.55	+0.39	+0.60%
Gold	3,426.75	-7.95	-0.23%
Silver	37.818	-0.005	-0.01%
Copper	4.3903	+0.0106	+0.24%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.224	+0.017	+0.40%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.732	+0.016	+0.43%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMMT	29.130	-0.190	-0.65%
PrivatDepot 3 (A)	36.280	+0.060	+0.17%
SPDR Bloomberg SA.	23.78	+0.00	+0.00%
Pareto Global C	5,277.027	+71.653	+1.38%
Parvest Equity Be.	925.570	+15.030	+1.65%
PRAD	1.150	+0.000	+0.00%
HSBC Global Inves.	140.582	+1.520	+1.09%
Crediinvest SICAV.	9.590	-0.004	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M