Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1,620.55 | 1,603.10 | 1,632.40 | 1,603.10 | 3.88M | 0.92% |
Mar 27, 2024 | 1,605.75 | 1,601.05 | 1,623.50 | 1,594.65 | 6.42M | 0.22% |
Mar 26, 2024 | 1,602.20 | 1,612.85 | 1,617.05 | 1,596.55 | 7.06M | -0.58% |
Mar 22, 2024 | 1,611.55 | 1,569.45 | 1,620.55 | 1,568.85 | 6.55M | 2.91% |
Mar 21, 2024 | 1,565.95 | 1,559.85 | 1,569.70 | 1,546.70 | 3.33M | 0.90% |
Mar 20, 2024 | 1,551.95 | 1,554.80 | 1,558.30 | 1,525.30 | 2.69M | -0.04% |
Mar 19, 2024 | 1,552.50 | 1,571.50 | 1,583.30 | 1,546.50 | 1.88M | -1.23% |
Mar 18, 2024 | 1,571.90 | 1,548.25 | 1,575.60 | 1,547.40 | 1.46M | 1.23% |
Mar 15, 2024 | 1,552.80 | 1,571.40 | 1,574.55 | 1,546.40 | 3.35M | -1.53% |
Mar 14, 2024 | 1,576.90 | 1,559.95 | 1,580.80 | 1,552.70 | 3.71M | 0.94% |
Mar 13, 2024 | 1,562.15 | 1,604.75 | 1,604.75 | 1,551.85 | 4.23M | -1.81% |
Mar 12, 2024 | 1,590.95 | 1,597.80 | 1,609.15 | 1,586.75 | 2.44M | -0.59% |
Mar 11, 2024 | 1,600.45 | 1,607.45 | 1,628.75 | 1,595.00 | 3.55M | -0.50% |
Mar 07, 2024 | 1,608.55 | 1,611.55 | 1,621.90 | 1,604.80 | 3.10M | 0.03% |
Mar 06, 2024 | 1,608.05 | 1,577.10 | 1,610.35 | 1,573.00 | 3.64M | 1.88% |
Mar 05, 2024 | 1,578.40 | 1,557.85 | 1,580.90 | 1,543.70 | 1.85M | 1.05% |
Mar 04, 2024 | 1,562.00 | 1,557.35 | 1,579.95 | 1,557.35 | 2.07M | 0.13% |
Mar 02, 2024 | 1,560.00 | 1,564.95 | 1,569.00 | 1,550.00 | 309.40K | -0.11% |
Mar 01, 2024 | 1,561.75 | 1,580.85 | 1,586.60 | 1,553.55 | 4.45M | -1.03% |
Feb 29, 2024 | 1,577.95 | 1,566.40 | 1,584.30 | 1,557.30 | 6.58M | 0.29% |
Highest: 1,632.40 | Lowest: 1,525.30 | Difference: 107.10 | Average: 1,581.12 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review