
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 27, 2025 | 580.30 | 601.00 | 629.10 | 552.15 | 2.95M | -3.80% |
Feb 25, 2025 | 603.20 | 579.95 | 606.95 | 569.75 | 2.47M | 3.94% |
Feb 24, 2025 | 580.35 | 570.90 | 584.00 | 569.10 | 723.00K | 0.72% |
Feb 21, 2025 | 576.20 | 579.70 | 585.35 | 570.55 | 630.75K | -0.57% |
Feb 20, 2025 | 579.50 | 576.60 | 581.15 | 571.40 | 341.25K | 0.42% |
Feb 19, 2025 | 577.05 | 572.00 | 584.00 | 572.00 | 768.75K | -0.56% |
Feb 18, 2025 | 580.30 | 584.10 | 587.30 | 576.45 | 631.50K | -0.95% |
Feb 17, 2025 | 585.85 | 582.05 | 587.15 | 575.00 | 660.75K | 0.11% |
Feb 14, 2025 | 585.20 | 600.55 | 600.55 | 582.00 | 1.03M | -2.28% |
Feb 13, 2025 | 598.85 | 600.95 | 609.10 | 597.00 | 675.75K | -1.22% |
Feb 12, 2025 | 606.25 | 606.90 | 613.65 | 592.75 | 1.47M | -0.74% |
Feb 11, 2025 | 610.80 | 600.85 | 617.15 | 600.50 | 1.79M | 1.01% |
Feb 10, 2025 | 604.70 | 588.70 | 620.60 | 588.70 | 3.64M | -4.22% |
Feb 07, 2025 | 631.35 | 642.55 | 643.50 | 615.85 | 2.35M | -0.94% |
Feb 06, 2025 | 637.35 | 635.10 | 644.90 | 631.15 | 783.00K | 0.52% |
Feb 05, 2025 | 634.05 | 632.45 | 638.65 | 628.95 | 496.50K | 0.37% |
Feb 04, 2025 | 631.70 | 617.85 | 635.95 | 617.85 | 1.12M | 2.27% |
Feb 03, 2025 | 617.70 | 618.00 | 620.85 | 608.30 | 760.50K | -0.52% |
Feb 01, 2025 | 620.90 | 614.95 | 623.85 | 612.00 | 412.50K | 0.33% |
Jan 31, 2025 | 618.85 | 624.80 | 630.00 | 613.75 | 913.50K | -2.00% |
Highest: 644.90 | Lowest: 552.15 | Difference: 92.75 | Average: 603.02 | Change %: -8.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review