Breaking News

SNDL Inc (SNDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.0950 -0.0650 -3.01%

20:59:59 - Closed. Currency in USD

After Hours

2.0900

-0.0100

-0.48%

21:04:39 - Real-time Data

Type: Equity

Market: United States

Volume: 4,419,039
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.0900 - 2.1800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SNDL Inc Option Chain

Get free option data for SNDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SNDL Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.65	0%	1.3	2.05	0	0.50	0	0%	0	0.05	0
SNDL Call 0.50 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolSNDL\|20250919\|0.50C Delta0.9622 Imp Vol4.2968 Bid1.3 Gamma0.0313 Theoretical1.68 Ask2.05 Theta-0.0035 Intrinsic Value1.595 Volume0 Vega0.0005 Time Value0.055 Open Interest53 Rho0.0003 Delta / Theta-271.7244 SNDL Put 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNDL\|20250919\|0.50P Delta-0.0231 Imp Vol3.2497 Bid0 Gamma0.0274 Theoretical0.03 Ask0.05 Theta-0.0017 Intrinsic Value-1.595 Volume0 Vega0.0003 Time Value1.595 Open Interest0 Rho-0.0001 Delta / Theta13.2032
1.2	0%	1.05	1.15	0	1.00	0.03	0%	0	0.05	1
SNDL Call 1.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolSNDL\|20250919\|1.00C Delta0.9389 Imp Vol2.0586 Bid1.05 Gamma0.0957 Theoretical1.15 Ask1.15 Theta-0.0026 Intrinsic Value1.095 Volume0 Vega0.0007 Time Value0.105 Open Interest94 Rho0.0007 Delta / Theta-366.7586 SNDL Put 1.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolSNDL\|20250919\|1.00P Delta-0.0501 Imp Vol1.869 Bid0 Gamma0.0902 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-1.095 Volume1 Vega0.0006 Time Value1.125 Open Interest2 Rho-0.0001 Delta / Theta26.4604
0.65	-5.8%	0.6	0.65	12	1.50	0.04	300%	0	0.05	9
SNDL Call 1.50 Exp: Sep 19, 2025 Last: 0.65 Chg.: -5.8% SymbolSNDL\|20250919\|1.50C Delta0.8903 Imp Vol1.0981 Bid0.6 Gamma0.2788 Theoretical0.65 Ask0.65 Theta-0.0022 Intrinsic Value0.595 Volume12 Vega0.0011 Time Value0.055 Open Interest543 Rho0.001 Delta / Theta-407.0892 SNDL Put 1.50 Exp: Sep 19, 2025 Last: 0.04 Chg.: 300% SymbolSNDL\|20250919\|1.50P Delta-0.1083 Imp Vol1.0876 Bid0 Gamma0.2791 Theoretical0.04 Ask0.05 Theta-0.002 Intrinsic Value-0.595 Volume9 Vega0.0011 Time Value0.635 Open Interest389 Rho-0.0002 Delta / Theta54.9959
					2.095	Price @ Aug 19, 2025 19:52 GMT
0.07	-22.22%	0.05	0.1	1,348	2.50	0.5	19.05%	0.4	0.45	22
SNDL Call 2.50 Exp: Sep 19, 2025 Last: 0.07 Chg.: -22.22% SymbolSNDL\|20250919\|2.50C Delta0.2666 Imp Vol0.7863 Bid0.05 Gamma0.6817 Theoretical0.07 Ask0.1 Theta-0.0026 Intrinsic Value-0.405 Volume1,348 Vega0.002 Time Value0.475 Open Interest3,713 Rho0.0004 Delta / Theta-101.9797 SNDL Put 2.50 Exp: Sep 19, 2025 Last: 0.5 Chg.: 19.05% SymbolSNDL\|20250919\|2.50P Delta-0.8169 Imp Vol0.5999 Bid0.4 Gamma0.7357 Theoretical0.43 Ask0.45 Theta-0.0014 Intrinsic Value0.405 Volume22 Vega0.0016 Time Value0.095 Open Interest34 Rho-0.0012 Delta / Theta587.2854
0.01	-80%	0	0.05	459	3.00	0.88	0%	0.85	0.95	0
SNDL Call 3.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: -80% SymbolSNDL\|20250919\|3.00C Delta0.0575 Imp Vol0.7172 Bid0 Gamma0.2618 Theoretical0.01 Ask0.05 Theta-0.0008 Intrinsic Value-0.905 Volume459 Vega0.0007 Time Value0.915 Open Interest1,005 Rho0.0001 Delta / Theta-69.2193 SNDL Put 3.00 Exp: Sep 19, 2025 Last: 0.88 Chg.: 0% SymbolSNDL\|20250919\|3.00P Delta-0.9607 Imp Vol0.6988 Bid0.85 Gamma0.2081 Theoretical0.9 Ask0.95 Theta-0.0004 Intrinsic Value0.905 Volume0 Vega0.0005 Time Value-0.025 Open Interest2 Rho-0.0008 Delta / Theta2,144.3929
0.04	0%	0	0.05	0	3.50	1.35	0%	1.35	1.45	0
SNDL Call 3.50 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolSNDL\|20250919\|3.50C Delta0.088 Imp Vol1.1414 Bid0 Gamma0.2281 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-1.405 Volume0 Vega0.001 Time Value1.445 Open Interest21 Rho0.0001 Delta / Theta-48.3114 SNDL Put 3.50 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolSNDL\|20250919\|3.50P Delta-0.9676 Imp Vol0.9373 Bid1.35 Gamma0.1327 Theoretical1.4 Ask1.45 Theta-0.0005 Intrinsic Value1.405 Volume0 Vega0.0004 Time Value-0.055 Open Interest21 Rho-0.0009 Delta / Theta1,867.8571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDL Comments

Write your thoughts about SNDL Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,932.9	+20.7	+0.05%
US 500	6,415.6	-33.6	-0.52%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.90	-0.70	-1.05%
Crude Oil WTI	61.90	-0.80	-1.28%
Gold	3,359.77	-18.23	-0.54%
Silver	37.278	-0.752	-1.98%
Copper	4.4305	-0.0405	-0.91%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7528	-0.0012	-0.04%
U.S. 10Y	4.307	-0.033	-0.76%
U.S. 5Y	3.820	-0.035	-0.91%
U.S. 2Y	3.750	-0.023	-0.61%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDL	2.0950	-0.0650	-3.01%
7211	410.5	-0.9	-0.22%
Swisscanto LU Por.	149.000	-0.050	-0.03%
URBT	0.0001	0.0000	0.00%
MITT	7.340	+0.060	+0.82%
EUR/BIF	3,486.20	+2.50	+0.07%
OCAI	2.200	-0.000	0.00%
4011	12.96	-0.32	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M