Breaking News

Shufersal (SAE)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,000 -56 -1.38%

30/03 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0007770378

S/N: 777037

Volume: 1,328,034
Bid/Ask: 5,475 / 4,000
Day's Range: 3,959 - 4,096

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Shufersal Option Chain

Get free option data for SAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shufersal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 04:46 GMT

Calls

Puts

Last	Strike	Last
	3,850
SAE Call 3,850 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C3850.0M604 Delta7.34 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-20.49 Intrinsic Value Volume Vega35.27 Time Value Open Interest Rho Delta / Theta-0.342 SAE Put 3,850 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P3850.0M604 Delta-2.66 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-16.49 Intrinsic Value Volume Vega35.27 Time Value Open Interest Rho Delta / Theta0.121
	3,900
SAE Call 3,900 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C3900.0M604 Delta6.7 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.12 Intrinsic Value Volume Vega38.8 Time Value Open Interest Rho Delta / Theta-0.271 SAE Put 3,900 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P3900.0M604 Delta-3.3 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-18.07 Intrinsic Value Volume Vega38.8 Time Value Open Interest Rho Delta / Theta0.166
	3,950
SAE Call 3,950 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C3950.0M604 Delta6.01 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-23.17 Intrinsic Value Volume Vega41.26 Time Value Open Interest Rho Delta / Theta-0.259 SAE Put 3,950 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P3950.0M604 Delta-3.99 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-19.06 Intrinsic Value Volume Vega41.26 Time Value Open Interest Rho Delta / Theta0.157
	4,000	Price @ Mar 31, 2026 04:46 GMT
	4,000
SAE Call 4,000 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C4000.0M604 Delta5.29 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-23.53 Intrinsic Value Volume Vega42.48 Time Value Open Interest Rho Delta / Theta-0.212 SAE Put 4,000 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P4000.0M604 Delta-4.71 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-19.38 Intrinsic Value Volume Vega42.48 Time Value Open Interest Rho Delta / Theta0.206
	4,050
SAE Call 4,050 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C4050.0M604 Delta4.58 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-23.19 Intrinsic Value Volume Vega42.37 Time Value Open Interest Rho Delta / Theta-0.172 SAE Put 4,050 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P4050.0M604 Delta-5.42 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-18.98 Intrinsic Value Volume Vega42.37 Time Value Open Interest Rho Delta / Theta0.263
	4,100
SAE Call 4,100 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C4100.0M604 Delta3.89 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.18 Intrinsic Value Volume Vega41 Time Value Open Interest Rho Delta / Theta-0.135 SAE Put 4,100 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P4100.0M604 Delta-6.11 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-17.92 Intrinsic Value Volume Vega41 Time Value Open Interest Rho Delta / Theta0.335
	4,150
SAE Call 4,150 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C4150.0M604 Delta3.24 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-20.6 Intrinsic Value Volume Vega38.54 Time Value Open Interest Rho Delta / Theta-0.146 SAE Put 4,150 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P4150.0M604 Delta-6.76 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-16.29 Intrinsic Value Volume Vega38.54 Time Value Open Interest Rho Delta / Theta0.368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAE Comments

Write your thoughts about Shufersal

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,561.4	+344.7	+0.76%
US 500	6,386.6	+42.8	+0.67%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.48	+0.09	+0.08%
Crude Oil WTI	103.02	+0.14	+0.14%
Gold	4,588.59	+31.09	+0.68%
Silver	72.155	+1.586	+2.25%
Copper	5.5035	+0.0167	+0.30%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9340	-0.0400	-0.80%
Germany 10Y	3.0289	-0.0101	-0.33%
U.S. 10Y	4.322	-0.020	-0.46%
U.S. 5Y	3.953	-0.026	-0.65%
U.S. 2Y	3.807	-0.021	-0.55%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SAE	4,000	-56	-1.38%
LINEu	0.123	0.000	0.00%
006490	274	+18	+7.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M