Breaking News

TMC the metals company Inc (TMC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.335 +0.150 +2.89%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,867,945
Bid/Ask: 0.000 / 0.000
Day's Range: 5.110 - 5.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TMC the metals company Option Chain

Get free option data for TMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TMC the metals company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	1.55	0	4.00	0	0%	0	0.05	0
TMC Call 4.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTMC\|20250808\|4.00C Delta0.9637 Imp Vol2.3148 Bid1.2 Gamma0.0867 Theoretical1.375 Ask1.55 Theta-0.0187 Intrinsic Value1.345 Volume0 Vega0.0003 Time Value-1.345 Open Interest34 Rho0.0002 Delta / Theta-51.4165 TMC Put 4.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTMC\|20250808\|4.00P Delta-0.0531 Imp Vol2.6053 Bid0 Gamma0.1047 Theoretical0.025 Ask0.05 Theta-0.0279 Intrinsic Value-1.345 Volume0 Vega0.0004 Time Value1.345 Open Interest302 Rho0 Delta / Theta1.9017
0.83	0.83%	0.8	0.9	61	4.50	0.05	0.05%	0	0.05	30
TMC Call 4.50 Exp: Aug 08, 2025 Last: 0.83 Chg.: 0.83% SymbolTMC\|20250808\|4.50C Delta0.9001 Imp Vol1.9555 Bid0.8 Gamma0.226 Theoretical0.9 Ask0.9 Theta-0.0345 Intrinsic Value0.845 Volume61 Vega0.0007 Time Value-0.015 Open Interest300 Rho0.0002 Delta / Theta-26.1029 TMC Put 4.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0.05% SymbolTMC\|20250808\|4.50P Delta-0.1147 Imp Vol2.105 Bid0 Gamma0.2321 Theoretical0.05 Ask0.05 Theta-0.0404 Intrinsic Value-0.845 Volume30 Vega0.0008 Time Value0.895 Open Interest410 Rho0 Delta / Theta2.8408
0.4	0.4%	0.4	0.5	102	5.00	0.13	0.13%	0.1	0.15	143
TMC Call 5.00 Exp: Aug 08, 2025 Last: 0.4 Chg.: 0.4% SymbolTMC\|20250808\|5.00C Delta0.8289 Imp Vol1.0335 Bid0.4 Gamma0.6196 Theoretical0.4 Ask0.5 Theta-0.0265 Intrinsic Value0.345 Volume102 Vega0.001 Time Value0.055 Open Interest1,653 Rho0.0002 Delta / Theta-31.2514 TMC Put 5.00 Exp: Aug 08, 2025 Last: 0.13 Chg.: 0.13% SymbolTMC\|20250808\|5.00P Delta-0.2767 Imp Vol1.7897 Bid0.1 Gamma0.4715 Theoretical0.13 Ask0.15 Theta-0.0592 Intrinsic Value-0.345 Volume143 Vega0.0013 Time Value0.475 Open Interest1,319 Rho-0.0001 Delta / Theta4.6714
					5.345	Price @ Aug 06, 2025 15:16 GMT
0.2	0.2%	0.2	0.25	239	5.50	0.37	0.37%	0.35	0.4	49
TMC Call 5.50 Exp: Aug 08, 2025 Last: 0.2 Chg.: 0.2% SymbolTMC\|20250808\|5.50C Delta0.4408 Imp Vol1.6453 Bid0.2 Gamma0.6045 Theoretical0.2 Ask0.25 Theta-0.0646 Intrinsic Value-0.155 Volume239 Vega0.0016 Time Value0.355 Open Interest1,353 Rho0.0001 Delta / Theta-6.8186 TMC Put 5.50 Exp: Aug 08, 2025 Last: 0.37 Chg.: 0.37% SymbolTMC\|20250808\|5.50P Delta-0.5476 Imp Vol1.8436 Bid0.35 Gamma0.5418 Theoretical0.37 Ask0.4 Theta-0.0721 Intrinsic Value0.155 Volume49 Vega0.0016 Time Value0.215 Open Interest1,236 Rho-0.0002 Delta / Theta7.5958
0.1	0.1%	0.05	0.15	493	6.00	0.7	0.7%	0.7	0.8	21
TMC Call 6.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0.1% SymbolTMC\|20250808\|6.00C Delta0.2376 Imp Vol1.9357 Bid0.05 Gamma0.4026 Theoretical0.1 Ask0.15 Theta-0.0595 Intrinsic Value-0.655 Volume493 Vega0.0012 Time Value0.755 Open Interest8,511 Rho0.0001 Delta / Theta-3.9931 TMC Put 6.00 Exp: Aug 08, 2025 Last: 0.7 Chg.: 0.7% SymbolTMC\|20250808\|6.00P Delta-0.8144 Imp Vol1.5975 Bid0.7 Gamma0.4226 Theoretical0.7 Ask0.8 Theta-0.0419 Intrinsic Value0.655 Volume21 Vega0.0011 Time Value0.045 Open Interest1,307 Rho-0.0002 Delta / Theta19.4364
0.07	0.07%	0	0.1	353	6.50	0	0%	1.15	1.25	0
TMC Call 6.50 Exp: Aug 08, 2025 Last: 0.07 Chg.: 0.07% SymbolTMC\|20250808\|6.50C Delta0.1547 Imp Vol2.3577 Bid0 Gamma0.2544 Theoretical0.07 Ask0.1 Theta-0.0557 Intrinsic Value-1.155 Volume353 Vega0.0009 Time Value1.225 Open Interest3,959 Rho0 Delta / Theta-2.775 TMC Put 6.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTMC\|20250808\|6.50P Delta-0.8573 Imp Vol2.2616 Bid1.15 Gamma0.2516 Theoretical1.2 Ask1.25 Theta-0.0501 Intrinsic Value1.155 Volume0 Vega0.0009 Time Value-1.155 Open Interest950 Rho-0.0002 Delta / Theta17.1282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMC Comments

Write your thoughts about TMC the metals company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,255.5	+143.8	+0.33%
US 500	6,346.2	+47.0	+0.75%
FTSE 100	9,167.25	+24.52	+0.27%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.35	-0.29	-0.43%
Crude Oil WTI	64.81	-0.35	-0.54%
Gold	3,437.00	+2.30	+0.07%
Silver	37.978	+0.154	+0.41%
Copper	4.4163	+0.0303	+0.69%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5290	-0.0050	-0.11%
Germany 10Y	2.6477	+0.0057	+0.22%
U.S. 10Y	4.230	+0.034	+0.81%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.718	+0.002	+0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TMC	5.335	+0.150	+2.89%
BPM Financial Vit.	11.330	-0.170	-1.48%
LBBW Global Warmi.	97.980	-1.070	-1.08%
Loncar China BioP.	13.53	0.00	0.00%
NHL	3.80	-0.10	-2.56%
INEA	34.60	+0.10	+0.29%
002346	16.37	+1.49	+10.01%
CSTAF	11.730	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.42M
Zenith Bank	74.40	-1.98%	58.33M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	832.77K
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M