Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 714.50 | 715.40 | 724.00 | 712.25 | 1.34M | 0.20% |
Jun 27, 2024 | 713.05 | 711.85 | 719.80 | 701.50 | 1.32M | 0.24% |
Jun 26, 2024 | 711.35 | 700.20 | 714.00 | 698.30 | 2.00M | 1.40% |
Jun 25, 2024 | 701.50 | 705.55 | 719.70 | 698.95 | 2.82M | -0.63% |
Jun 24, 2024 | 705.95 | 709.90 | 710.40 | 701.75 | 2.31M | -0.77% |
Jun 21, 2024 | 711.40 | 715.05 | 722.65 | 704.40 | 1.96M | -0.17% |
Jun 20, 2024 | 712.60 | 714.30 | 717.95 | 708.65 | 1.54M | 0.33% |
Jun 19, 2024 | 710.25 | 710.85 | 718.00 | 702.70 | 2.97M | 0.25% |
Jun 18, 2024 | 708.45 | 710.65 | 711.65 | 703.50 | 857.00K | -0.05% |
Jun 14, 2024 | 708.80 | 700.75 | 710.95 | 699.80 | 1.26M | 1.39% |
Jun 13, 2024 | 699.05 | 701.75 | 705.95 | 695.05 | 1.22M | 0.24% |
Jun 12, 2024 | 697.35 | 702.15 | 710.20 | 693.15 | 1.53M | -0.83% |
Jun 11, 2024 | 703.20 | 710.35 | 716.40 | 702.30 | 1.70M | -1.15% |
Jun 10, 2024 | 711.35 | 695.30 | 723.00 | 693.10 | 4.79M | 1.88% |
Jun 07, 2024 | 698.20 | 691.75 | 699.75 | 684.80 | 2.24M | 1.37% |
Jun 06, 2024 | 688.75 | 679.65 | 693.00 | 673.70 | 1.78M | 2.04% |
Jun 05, 2024 | 674.95 | 666.45 | 682.00 | 658.55 | 1.29M | 1.70% |
Jun 04, 2024 | 663.65 | 669.90 | 670.90 | 607.95 | 2.23M | -0.83% |
Jun 03, 2024 | 669.20 | 685.05 | 685.05 | 667.00 | 1.79M | -0.87% |
May 31, 2024 | 675.05 | 682.75 | 682.75 | 673.65 | 954.00K | -0.13% |
May 30, 2024 | 675.95 | 685.60 | 688.00 | 671.25 | 2.44M | -2.18% |
May 29, 2024 | 691.00 | 690.00 | 693.00 | 682.85 | 1.62M | 0.31% |
Highest: 724.00 | Lowest: 607.95 | Difference: 116.05 | Average: 697.52 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review