
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 700.35 | 708.90 | 711.00 | 696.65 | 971.00K | -1.06% |
Aug 04, 2025 | 707.85 | 708.25 | 710.70 | 694.20 | 1.33M | 0.47% |
Aug 01, 2025 | 704.55 | 718.35 | 718.35 | 702.65 | 1.26M | -1.32% |
Jul 31, 2025 | 714.00 | 702.10 | 718.95 | 702.10 | 2.69M | -0.92% |
Jul 30, 2025 | 720.60 | 710.25 | 729.50 | 709.15 | 3.28M | 1.41% |
Jul 29, 2025 | 710.55 | 691.80 | 711.55 | 686.90 | 5.29M | 2.95% |
Jul 28, 2025 | 690.20 | 680.35 | 699.05 | 680.35 | 2.83M | 1.14% |
Jul 25, 2025 | 682.45 | 667.30 | 692.30 | 666.15 | 3.02M | 1.56% |
Jul 24, 2025 | 671.95 | 674.40 | 685.00 | 662.10 | 4.06M | -1.13% |
Jul 23, 2025 | 679.65 | 678.30 | 691.75 | 664.35 | 11.72M | 0.44% |
Jul 22, 2025 | 676.70 | 670.00 | 688.50 | 662.75 | 7.34M | 0.51% |
Jul 21, 2025 | 673.25 | 662.50 | 675.80 | 655.30 | 4.21M | 2.03% |
Jul 18, 2025 | 659.85 | 672.45 | 672.85 | 658.40 | 1.81M | -1.68% |
Jul 17, 2025 | 671.15 | 671.50 | 678.00 | 669.70 | 1.92M | 0.12% |
Jul 16, 2025 | 670.35 | 661.00 | 674.00 | 658.35 | 3.36M | 1.84% |
Jul 15, 2025 | 658.25 | 648.55 | 662.50 | 644.90 | 3.67M | 2.20% |
Jul 14, 2025 | 644.05 | 625.45 | 647.70 | 623.00 | 2.16M | 2.60% |
Jul 11, 2025 | 627.75 | 635.90 | 636.40 | 623.15 | 1.21M | -1.44% |
Jul 10, 2025 | 636.90 | 640.10 | 640.15 | 631.30 | 963.00K | -0.49% |
Jul 09, 2025 | 640.05 | 636.35 | 644.55 | 635.15 | 958.00K | 0.80% |
Jul 08, 2025 | 635.00 | 639.40 | 639.45 | 628.70 | 902.00K | -0.49% |
Jul 07, 2025 | 638.15 | 646.75 | 648.40 | 636.35 | 1.02M | -1.44% |
Highest: 729.50 | Lowest: 623.00 | Difference: 106.50 | Average: 673.35 | Change %: 8.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review