
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 648.25 | 665.80 | 669.70 | 648.25 | 2.77M | -3.05% |
Aug 25, 2025 | 668.65 | 671.00 | 675.95 | 664.05 | 4.60M | 0.07% |
Aug 22, 2025 | 668.20 | 669.40 | 672.95 | 664.70 | 1.57M | 0.01% |
Aug 21, 2025 | 668.10 | 668.05 | 676.60 | 665.85 | 523.00K | -0.07% |
Aug 20, 2025 | 668.55 | 684.15 | 684.15 | 666.95 | 682.00K | -2.19% |
Aug 19, 2025 | 683.55 | 669.00 | 684.85 | 660.00 | 1.26M | 2.71% |
Aug 18, 2025 | 665.50 | 670.15 | 681.50 | 664.90 | 693.00K | -0.37% |
Aug 14, 2025 | 668.00 | 663.35 | 673.15 | 660.70 | 833.00K | 0.91% |
Aug 13, 2025 | 662.00 | 654.35 | 663.90 | 653.50 | 1.16M | 1.82% |
Aug 12, 2025 | 650.15 | 642.95 | 652.90 | 641.75 | 979.00K | 0.82% |
Aug 11, 2025 | 644.85 | 658.25 | 658.25 | 642.55 | 1.53M | -1.85% |
Aug 08, 2025 | 657.00 | 676.35 | 677.15 | 654.50 | 873.00K | -2.93% |
Aug 07, 2025 | 676.85 | 672.10 | 678.00 | 665.00 | 1.76M | 0.58% |
Aug 06, 2025 | 672.95 | 698.10 | 700.60 | 669.85 | 1.84M | -3.77% |
Aug 05, 2025 | 699.30 | 708.90 | 712.00 | 696.65 | 973.00K | -1.21% |
Aug 04, 2025 | 707.85 | 708.25 | 710.70 | 694.20 | 1.33M | 0.47% |
Aug 01, 2025 | 704.55 | 718.35 | 718.35 | 702.65 | 1.26M | -1.32% |
Jul 31, 2025 | 714.00 | 702.10 | 718.95 | 702.10 | 2.69M | -0.92% |
Jul 30, 2025 | 720.60 | 710.25 | 729.50 | 709.15 | 3.28M | 1.41% |
Jul 29, 2025 | 710.55 | 691.80 | 711.55 | 686.90 | 5.29M | 2.95% |
Jul 28, 2025 | 690.20 | 680.35 | 699.05 | 680.35 | 2.83M | 1.14% |
Highest: 729.50 | Lowest: 641.75 | Difference: 87.75 | Average: 678.55 | Change %: -5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review