Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 21.25 | 21.60 | 21.90 | 21.25 | 0.14K | -5.13% |
May 06, 2024 | 22.40 | 23.20 | 23.20 | 22.20 | 0.26K | -4.07% |
May 03, 2024 | 23.35 | 23.45 | 23.75 | 23.05 | 0.27K | -0.64% |
May 02, 2024 | 23.50 | 22.45 | 24.20 | 22.40 | 0.92K | 4.68% |
Apr 30, 2024 | 22.45 | 23.95 | 23.95 | 22.45 | 0.78K | -4.47% |
Apr 29, 2024 | 23.50 | 21.70 | 23.50 | 21.70 | 0.70K | 9.81% |
Apr 26, 2024 | 21.40 | 21.30 | 21.50 | 21.05 | 0.14K | -1.38% |
Apr 25, 2024 | 21.70 | 21.35 | 21.80 | 21.30 | 0.15K | 1.88% |
Apr 24, 2024 | 21.30 | 21.15 | 21.70 | 21.05 | 0.22K | -0.23% |
Apr 23, 2024 | 21.35 | 21.10 | 21.40 | 20.80 | 0.09K | 1.18% |
Apr 22, 2024 | 21.10 | 20.85 | 21.90 | 20.85 | 0.32K | 2.93% |
Apr 19, 2024 | 20.50 | 20.70 | 21.05 | 20.10 | 0.05K | -3.53% |
May 09, 2024 | 21.25 | 21.60 | 21.90 | 21.25 | 0.14K | -5.13% |
May 06, 2024 | 22.40 | 23.20 | 23.20 | 22.20 | 0.26K | -4.07% |
May 03, 2024 | 23.35 | 23.45 | 23.75 | 23.05 | 0.27K | -0.64% |
May 02, 2024 | 23.50 | 22.45 | 24.20 | 22.40 | 0.92K | 4.68% |
Apr 30, 2024 | 22.45 | 23.95 | 23.95 | 22.45 | 0.78K | -4.47% |
Apr 29, 2024 | 23.50 | 21.70 | 23.50 | 21.70 | 0.70K | 9.81% |
Apr 26, 2024 | 21.40 | 21.30 | 21.50 | 21.05 | 0.14K | -1.38% |
Apr 25, 2024 | 21.70 | 21.35 | 21.80 | 21.30 | 0.15K | 1.88% |
Apr 24, 2024 | 21.30 | 21.15 | 21.70 | 21.05 | 0.22K | -0.23% |
Apr 23, 2024 | 21.35 | 21.10 | 21.40 | 20.80 | 0.09K | 1.18% |
Apr 22, 2024 | 21.10 | 20.85 | 21.90 | 20.85 | 0.32K | 2.93% |
Apr 19, 2024 | 20.50 | 20.70 | 21.05 | 20.10 | 0.05K | -0.97% |
Apr 18, 2024 | 20.70 | 20.35 | 20.70 | 20.35 | 0.10K | 1.27% |
Apr 17, 2024 | 20.44 | 20.30 | 20.55 | 20.25 | 0.03K | 0.94% |
Apr 16, 2024 | 20.25 | 20.60 | 20.70 | 20.15 | 0.17K | -3.11% |
Apr 15, 2024 | 20.90 | 20.70 | 21.30 | 20.70 | 0.04K | 0.24% |
Apr 12, 2024 | 20.85 | 21.00 | 21.15 | 20.70 | 0.06K | 0.00% |
Apr 11, 2024 | 20.85 | 21.15 | 21.15 | 20.80 | 0.03K | -1.65% |
Highest: 24.20 | Lowest: 20.10 | Difference: 4.10 | Average: 21.72 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review