Breaking News

TAL Education Group (TAL)

Symbol	Exchange	Currency
TAL	NYSE	USD	Real-time
TALN	Mexico	MXN	Delayed
T1AL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.44 +0.16 +1.42%

15/08 - Closed. Currency in USD

After Hours

11.44

0.00

0.00%

0:37:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,502,518
Bid/Ask: 0.00 / 0.00
Day's Range: 11.23 - 11.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TAL Education Option Chain

Get free option data for TAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TAL Education options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.76	0%	9.9	10.9	0	1.00	0.38	0%	0	1.3	0
TAL Call 1.00 Exp: Aug 22, 2025 Last: 10.76 Chg.: 0% SymbolTAL\|20250822\|1.00C Delta0.9885 Imp Vol11.6185 Bid9.9 Gamma0.0015 Theoretical10.4 Ask10.9 Theta-0.0327 Intrinsic Value10.44 Volume0 Vega0.0004 Time Value0.32 Open Interest4 Rho0.0001 Delta / Theta-30.2413 TAL Put 1.00 Exp: Aug 22, 2025 Last: 0.38 Chg.: 0% SymbolTAL\|20250822\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-10.44 Volume0 Vega0 Time Value10.82 Open Interest1 Rho0 Delta / Theta0
9.94	0%	8.9	9.9	0	2.00	0	0%	0	1.3	0
TAL Call 2.00 Exp: Aug 22, 2025 Last: 9.94 Chg.: 0% SymbolTAL\|20250822\|2.00C Delta0.9815 Imp Vol8.0704 Bid8.9 Gamma0.0034 Theoretical9.4 Ask9.9 Theta-0.0357 Intrinsic Value9.44 Volume0 Vega0.0007 Time Value0.5 Open Interest2 Rho0.0002 Delta / Theta-27.5045 TAL Put 2.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTAL\|20250822\|2.00P Delta-0.0314 Imp Vol13.4745 Bid0 Gamma0.0033 Theoretical0.65 Ask1.3 Theta-0.1063 Intrinsic Value-9.44 Volume0 Vega0.0011 Time Value9.44 Open Interest0 Rho-0.0002 Delta / Theta0.2951
0	0%	7.9	9.1	0	3.00	0	0%	0	0.9	0
TAL Call 3.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTAL\|20250822\|3.00C Delta0.9651 Imp Vol7.1838 Bid7.9 Gamma0.0067 Theoretical8.5 Ask9.1 Theta-0.0567 Intrinsic Value8.44 Volume0 Vega0.0012 Time Value-8.44 Open Interest0 Rho0.0003 Delta / Theta-17.0331 TAL Put 3.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTAL\|20250822\|3.00P Delta-0.0451 Imp Vol8.8479 Bid0 Gamma0.0069 Theoretical0.45 Ask0.9 Theta-0.0939 Intrinsic Value-8.44 Volume0 Vega0.0015 Time Value8.44 Open Interest0 Rho-0.0002 Delta / Theta0.4801
					11.44	Price @ Aug 15, 2025 20:02 GMT
0.19	-5%	0.1	0.25	187	11.50	0.3	0%	0.3	0.4	0
TAL Call 11.50 Exp: Aug 22, 2025 Last: 0.19 Chg.: -5% SymbolTAL\|20250822\|11.50C Delta0.3891 Imp Vol0.461 Bid0.1 Gamma0.5337 Theoretical0.19 Ask0.25 Theta-0.0184 Intrinsic Value-0.06 Volume187 Vega0.006 Time Value0.25 Open Interest53 Rho0.0007 Delta / Theta-21.1043 TAL Put 11.50 Exp: Aug 22, 2025 Last: 0.3 Chg.: 0% SymbolTAL\|20250822\|11.50P Delta-0.6548 Imp Vol0.3426 Bid0.3 Gamma0.6841 Theoretical0.35 Ask0.4 Theta-0.0164 Intrinsic Value0.06 Volume0 Vega0.0057 Time Value0.24 Open Interest12 Rho-0.0015 Delta / Theta39.8926
0.2	0%	0	0.15	0	12.00	0	0%	0.7	0.8	0
TAL Call 12.00 Exp: Aug 22, 2025 Last: 0.2 Chg.: 0% SymbolTAL\|20250822\|12.00C Delta0.1855 Imp Vol0.4879 Bid0 Gamma0.3508 Theoretical0.08 Ask0.15 Theta-0.0139 Intrinsic Value-0.56 Volume0 Vega0.0042 Time Value0.76 Open Interest2 Rho0.0004 Delta / Theta-13.3195 TAL Put 12.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTAL\|20250822\|12.00P Delta-0.9114 Imp Vol0.3265 Bid0.7 Gamma0.3057 Theoretical0.75 Ask0.8 Theta-0.009 Intrinsic Value0.56 Volume0 Vega0.0024 Time Value-0.56 Open Interest0 Rho-0.0021 Delta / Theta101.4336
0	0%	0	0.15	0	12.50	0	0%	0.9	1.6	0
TAL Call 12.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTAL\|20250822\|12.50C Delta0.1442 Imp Vol0.6751 Bid0 Gamma0.2151 Theoretical0.08 Ask0.15 Theta-0.0166 Intrinsic Value-1.06 Volume0 Vega0.0035 Time Value1.06 Open Interest0 Rho0.0003 Delta / Theta-8.68 TAL Put 12.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTAL\|20250822\|12.50P Delta-0.9337 Imp Vol0.4799 Bid0.9 Gamma0.1651 Theoretical1.25 Ask1.6 Theta-0.01 Intrinsic Value1.06 Volume0 Vega0.0019 Time Value-1.06 Open Interest0 Rho-0.0023 Delta / Theta93.7514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAL Comments

Write your thoughts about TAL Education Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TAL	11.44	+0.16	+1.42%
PSA	282.94	+2.05	+0.73%
DWS Financials Ty.	118.800	+0.010	+0.01%
2719	1,228.0	0.0	0.00%
iShares Euro Cove.	142.28	-0.29	-0.20%
Magallanes Value .	237.904	+0.376	+0.16%
CROW	150.57	+1.09	+0.73%
WAPCO	138.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M