Breaking News

TAL Education Group (TAL)

Symbol	Exchange	Currency
TAL	NYSE	USD	Real-time
TALN	Mexico	MXN	Delayed
T1AL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.00 +0.18 +1.83%

25/07 - Closed. Currency in USD

After Hours

10.00

0.00

0.00%

0:12:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,288,926
Bid/Ask: 0.00 / 0.00
Day's Range: 9.78 - 10.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TAL Education Option Chain

Get free option data for TAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TAL Education options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.01	0%	8.9	9.1	20	1.00	0.37	0%	0	0.75	0
TAL Call 1.00 Exp: Aug 01, 2025 Last: 9.01 Chg.: 0% SymbolTAL\|20250801\|1.00C Delta0.9919 Imp Vol9.2831 Bid8.9 Gamma0.0016 Theoretical9.01 Ask9.1 Theta-0.0157 Intrinsic Value9 Volume20 Vega0.0003 Time Value0.01 Open Interest0 Rho0.0001 Delta / Theta-63.0271 TAL Put 1.00 Exp: Aug 01, 2025 Last: 0.37 Chg.: 0% SymbolTAL\|20250801\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9 Volume0 Vega0 Time Value9.37 Open Interest1 Rho0 Delta / Theta0
8.01	0%	7.2	8.6	1	2.00	0	0%	0	0.75	0
TAL Call 2.00 Exp: Aug 01, 2025 Last: 8.01 Chg.: 0% SymbolTAL\|20250801\|2.00C Delta0.9874 Imp Vol6.4132 Bid7.2 Gamma0.0035 Theoretical8.01 Ask8.6 Theta-0.0167 Intrinsic Value8 Volume1 Vega0.0004 Time Value0.01 Open Interest0 Rho0.0002 Delta / Theta-59.2876 TAL Put 2.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolTAL\|20250801\|2.00P Delta-0.0335 Imp Vol10.5271 Bid0 Gamma0.0051 Theoretical0.37 Ask0.75 Theta-0.0776 Intrinsic Value-8 Volume0 Vega0.001 Time Value8 Open Interest0 Rho-0.0001 Delta / Theta0.4325
0	0%	6.9	7.6	0	3.00	0	0%	0	0.75	0
TAL Call 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolTAL\|20250801\|3.00C Delta0.9528 Imp Vol7.335 Bid6.9 Gamma0.0095 Theoretical7.25 Ask7.6 Theta-0.0659 Intrinsic Value7 Volume0 Vega0.0013 Time Value-7 Open Interest0 Rho0.0003 Delta / Theta-14.4596 TAL Put 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolTAL\|20250801\|3.00P Delta-0.05 Imp Vol7.9004 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0805 Intrinsic Value-7 Volume0 Vega0.0014 Time Value7 Open Interest0 Rho-0.0002 Delta / Theta0.6212
					10	Price @ Jul 25, 2025 20:02 GMT
0.38	-5%	0.35	0.45	164	10.00	0.52	0%	0.35	0.45	0
TAL Call 10.00 Exp: Aug 01, 2025 Last: 0.38 Chg.: -5% SymbolTAL\|20250801\|10.00C Delta0.501 Imp Vol0.7331 Bid0.35 Gamma0.3951 Theoretical0.38 Ask0.45 Theta-0.0271 Intrinsic Value0 Volume164 Vega0.0055 Time Value0.38 Open Interest53 Rho0.0008 Delta / Theta-18.4807 TAL Put 10.00 Exp: Aug 01, 2025 Last: 0.52 Chg.: 0% SymbolTAL\|20250801\|10.00P Delta-0.5014 Imp Vol0.6789 Bid0.35 Gamma0.424 Theoretical0.4 Ask0.45 Theta-0.0285 Intrinsic Value0 Volume0 Vega0.0055 Time Value0.52 Open Interest2,896 Rho-0.001 Delta / Theta17.6003
0.21	-16%	0.2	0.3	171	10.50	0.75	0%	0.7	0.8	3
TAL Call 10.50 Exp: Aug 01, 2025 Last: 0.21 Chg.: -16% SymbolTAL\|20250801\|10.50C Delta0.3279 Imp Vol0.7453 Bid0.2 Gamma0.3504 Theoretical0.21 Ask0.3 Theta-0.0255 Intrinsic Value-0.5 Volume171 Vega0.005 Time Value0.71 Open Interest37 Rho0.0005 Delta / Theta-12.8826 TAL Put 10.50 Exp: Aug 01, 2025 Last: 0.75 Chg.: 0% SymbolTAL\|20250801\|10.50P Delta-0.6801 Imp Vol0.7409 Bid0.7 Gamma0.3471 Theoretical0.75 Ask0.8 Theta-0.0285 Intrinsic Value0.5 Volume3 Vega0.0049 Time Value0.25 Open Interest36 Rho-0.0014 Delta / Theta23.8925
0.2	11.11%	0.1	0.15	1	11.00	0.8	0%	0	1.25	0
TAL Call 11.00 Exp: Aug 01, 2025 Last: 0.2 Chg.: 11.11% SymbolTAL\|20250801\|11.00C Delta0.2056 Imp Vol0.8253 Bid0.1 Gamma0.2497 Theoretical0.13 Ask0.15 Theta-0.0224 Intrinsic Value-1 Volume1 Vega0.0039 Time Value1.2 Open Interest37 Rho0.0003 Delta / Theta-9.1689 TAL Put 11.00 Exp: Aug 01, 2025 Last: 0.8 Chg.: 0% SymbolTAL\|20250801\|11.00P Delta-0.7408 Imp Vol1.0035 Bid0 Gamma0.2316 Theoretical1.25 Ask1.25 Theta-0.0345 Intrinsic Value1 Volume0 Vega0.0044 Time Value-0.2 Open Interest22 Rho-0.0017 Delta / Theta21.4954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAL Comments

Write your thoughts about TAL Education Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
TAL	10.00	+0.18	+1.83%
PT	12.60	+0.10	+0.80%
PKSGY	0.28	0.00	0.00%
TCFP	240.10	+1.90	+0.80%
1SI	8.17	-0.09	-1.09%
200350	9,620	-120	-1.23%
Fideuram Fund Zer.	26.991	-0.280	-1.03%
FUNDO DE INVESTIM.	1.550	-1.679	-52.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K