Breaking News

Talen Energy Corp (TLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

381.50 +2.71 +0.72%

20:59:59 - Closed. Currency in USD

After Hours

379.00

-2.50

-0.66%

23:07:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,711,350
Bid/Ask: 0.00 / 0.00
Day's Range: 375.00 - 382.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Talen Energy Option Chain

Get free option data for TLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Talen Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
170.8	0%	214.8	217.8	0	165.00	0	0%	0	2.5	0
TLN Call 165.00 Exp: Aug 29, 2025 Last: 170.8 Chg.: 0% SymbolTLN\|20250829\|165.00C Delta0.9978 Imp Vol4.2107 Bid214.8 Gamma0.0001 Theoretical216.3 Ask217.8 Theta-0.2282 Intrinsic Value216.5 Volume0 Vega0.002 Time Value-45.7 Open Interest1 Rho0.009 Delta / Theta-4.3723 TLN Put 165.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTLN\|20250829\|165.00P Delta-0.0175 Imp Vol5.9962 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-1.8257 Intrinsic Value-216.5 Volume0 Vega0.0122 Time Value216.5 Open Interest0 Rho-0.0004 Delta / Theta0.0096
0	0%	209.2	213	0	170.00	0	0%	0	2.5	0
TLN Call 170.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTLN\|20250829\|170.00C Delta0.9769 Imp Vol6.1847 Bid209.2 Gamma0.0003 Theoretical213 Ask213 Theta-2.4072 Intrinsic Value211.5 Volume0 Vega0.0154 Time Value-211.5 Open Interest0 Rho0.0087 Delta / Theta-0.4058 TLN Put 170.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTLN\|20250829\|170.00P Delta-0.0181 Imp Vol5.8024 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-1.8181 Intrinsic Value-211.5 Volume0 Vega0.0125 Time Value211.5 Open Interest0 Rho-0.0004 Delta / Theta0.0099
0	0%	204.3	207.9	0	175.00	0	0%	0	2.5	0
TLN Call 175.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTLN\|20250829\|175.00C Delta0.977 Imp Vol5.921 Bid204.3 Gamma0.0003 Theoretical207.9 Ask207.9 Theta-2.2939 Intrinsic Value206.5 Volume0 Vega0.0154 Time Value-206.5 Open Interest0 Rho0.009 Delta / Theta-0.4259 TLN Put 175.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTLN\|20250829\|175.00P Delta-0.0187 Imp Vol5.6142 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-1.8101 Intrinsic Value-206.5 Volume0 Vega0.0129 Time Value206.5 Open Interest0 Rho-0.0004 Delta / Theta0.0103
					381.5	Price @ Aug 27, 2025 20:13 GMT
5.6	11.78%	5	6.1	8	382.50	6.5	0%	6.3	7.3	5
TLN Call 382.50 Exp: Aug 29, 2025 Last: 5.6 Chg.: 11.78% SymbolTLN\|20250829\|382.50C Delta0.4764 Imp Vol0.5498 Bid5 Gamma0.0257 Theoretical5.6 Ask6.1 Theta-1.5652 Intrinsic Value-1 Volume8 Vega0.1124 Time Value6.6 Open Interest3 Rho0.0096 Delta / Theta-0.3044 TLN Put 382.50 Exp: Aug 29, 2025 Last: 6.5 Chg.: 0% SymbolTLN\|20250829\|382.50P Delta-0.5264 Imp Vol0.5195 Bid6.3 Gamma0.0272 Theoretical6.5 Ask7.3 Theta-1.4371 Intrinsic Value1 Volume5 Vega0.1123 Time Value5.5 Open Interest3 Rho-0.0098 Delta / Theta0.3663
5	17.65%	3.6	4.8	9	385.00	7.58	-37.87%	7.5	8.9	1
TLN Call 385.00 Exp: Aug 29, 2025 Last: 5 Chg.: 17.65% SymbolTLN\|20250829\|385.00C Delta0.4074 Imp Vol0.5198 Bid3.6 Gamma0.0265 Theoretical4.2 Ask4.8 Theta-1.4411 Intrinsic Value-3.5 Volume9 Vega0.1095 Time Value8.5 Open Interest39 Rho0.0083 Delta / Theta-0.2827 TLN Put 385.00 Exp: Aug 29, 2025 Last: 7.58 Chg.: -37.87% SymbolTLN\|20250829\|385.00P Delta-0.6003 Imp Vol0.4867 Bid7.5 Gamma0.0283 Theoretical7.58 Ask8.9 Theta-1.302 Intrinsic Value3.5 Volume1 Vega0.109 Time Value4.08 Open Interest5 Rho-0.0111 Delta / Theta0.4611
3.6	12.5%	3.2	3.8	14	387.50	0	0%	9.2	10.2	0
TLN Call 387.50 Exp: Aug 29, 2025 Last: 3.6 Chg.: 12.5% SymbolTLN\|20250829\|387.50C Delta0.3523 Imp Vol0.5487 Bid3.2 Gamma0.024 Theoretical3.6 Ask3.8 Theta-1.4526 Intrinsic Value-6 Volume14 Vega0.1048 Time Value9.6 Open Interest6 Rho0.0072 Delta / Theta-0.2425 TLN Put 387.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTLN\|20250829\|387.50P Delta-0.6523 Imp Vol0.5351 Bid9.2 Gamma0.0245 Theoretical9.7 Ask10.2 Theta-1.3688 Intrinsic Value6 Volume0 Vega0.1042 Time Value-6 Open Interest0 Rho-0.0119 Delta / Theta0.4766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLN Comments

Write your thoughts about Talen Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,559.5	-5.6	-0.01%
US 500	6,463.9	-17.5	-0.27%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.77	-0.07	-0.11%
Gold	3,450.42	-1.43	-0.04%
Silver	38.710	+0.017	+0.04%
Copper	4.4998	-0.0007	-0.02%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.230	-0.007	-0.17%
U.S. 5Y	3.701	-0.004	-0.11%
U.S. 2Y	3.615	-0.008	-0.22%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TLN	381.50	+2.71	+0.72%
688267	29.03	-0.89	-2.97%
AMID_old	5.24	0.00	0.00%
SQP	1.370	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M