Breaking News

Talen Energy Corp (TLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

378.67 -5.60 -1.46%

06/08 - Closed. Currency in USD

After Hours

377.00

-1.67

-0.44%

0:36:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,198,369
Bid/Ask: 0.00 / 0.00
Day's Range: 372.52 - 387.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Talen Energy Option Chain

Get free option data for TLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Talen Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	213.5	217.9	0	165.00	0	0%	0	2.5	0
TLN Call 165.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTLN\|20250808\|165.00C Delta0.9928 Imp Vol4.9829 Bid213.5 Gamma0.0001 Theoretical215.7 Ask217.9 Theta-0.7176 Intrinsic Value213.67 Volume0 Vega0.0056 Time Value-213.67 Open Interest0 Rho0.0089 Delta / Theta-1.3836 TLN Put 165.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTLN\|20250808\|165.00P Delta-0.0176 Imp Vol5.9835 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-1.8242 Intrinsic Value-213.67 Volume0 Vega0.0122 Time Value213.67 Open Interest0 Rho-0.0004 Delta / Theta0.0096
0	0%	208.5	212.9	0	170.00	0	0%	0	2.5	0
TLN Call 170.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTLN\|20250808\|170.00C Delta0.9926 Imp Vol4.8159 Bid208.5 Gamma0.0002 Theoretical210.7 Ask212.9 Theta-0.7138 Intrinsic Value208.67 Volume0 Vega0.0058 Time Value-208.67 Open Interest0 Rho0.0091 Delta / Theta-1.3907 TLN Put 170.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTLN\|20250808\|170.00P Delta-0.0182 Imp Vol5.7896 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-1.8165 Intrinsic Value-208.67 Volume0 Vega0.0126 Time Value208.67 Open Interest0 Rho-0.0004 Delta / Theta0.01
0	0%	203.5	207.9	0	175.00	0	0%	0	2.5	0
TLN Call 175.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTLN\|20250808\|175.00C Delta0.9924 Imp Vol4.6537 Bid203.5 Gamma0.0002 Theoretical205.7 Ask207.9 Theta-0.7099 Intrinsic Value203.67 Volume0 Vega0.0059 Time Value-203.67 Open Interest0 Rho0.0094 Delta / Theta-1.398 TLN Put 175.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTLN\|20250808\|175.00P Delta-0.0188 Imp Vol5.6014 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-1.8084 Intrinsic Value-203.67 Volume0 Vega0.0129 Time Value203.67 Open Interest0 Rho-0.0004 Delta / Theta0.0104
					378.67	Price @ Aug 06, 2025 20:13 GMT
9.5	-20.83%	9.1	9.9	80	380.00	11	17.65%	9.9	10.9	246
TLN Call 380.00 Exp: Aug 08, 2025 Last: 9.5 Chg.: -20.83% SymbolTLN\|20250808\|380.00C Delta0.4977 Imp Vol0.8907 Bid9.1 Gamma0.016 Theoretical9.5 Ask9.9 Theta-2.5128 Intrinsic Value-1.33 Volume80 Vega0.1119 Time Value10.83 Open Interest40 Rho0.0098 Delta / Theta-0.1981 TLN Put 380.00 Exp: Aug 08, 2025 Last: 11 Chg.: 17.65% SymbolTLN\|20250808\|380.00P Delta-0.5028 Imp Vol0.8839 Bid9.9 Gamma0.0161 Theoretical10.4 Ask10.9 Theta-2.4517 Intrinsic Value1.33 Volume246 Vega0.1119 Time Value9.67 Open Interest84 Rho-0.0097 Delta / Theta0.2051
9.4	-20.07%	8.6	9.2	86	382.50	11.2	7.69%	11.2	12.2	240
TLN Call 382.50 Exp: Aug 08, 2025 Last: 9.4 Chg.: -20.07% SymbolTLN\|20250808\|382.50C Delta0.479 Imp Vol0.8814 Bid8.6 Gamma0.0161 Theoretical8.9 Ask9.2 Theta-2.4916 Intrinsic Value-3.83 Volume86 Vega0.1121 Time Value13.23 Open Interest19 Rho0.0095 Delta / Theta-0.1923 TLN Put 382.50 Exp: Aug 08, 2025 Last: 11.2 Chg.: 7.69% SymbolTLN\|20250808\|382.50P Delta-0.5469 Imp Vol0.8325 Bid11.2 Gamma0.017 Theoretical11.2 Ask12.2 Theta-2.2902 Intrinsic Value3.83 Volume240 Vega0.1111 Time Value7.37 Open Interest12 Rho-0.0104 Delta / Theta0.2388
7.8	-26.07%	7.1	7.6	541	385.00	11.7	0.86%	11.8	12.7	9
TLN Call 385.00 Exp: Aug 08, 2025 Last: 7.8 Chg.: -26.07% SymbolTLN\|20250808\|385.00C Delta0.4192 Imp Vol0.8916 Bid7.1 Gamma0.0156 Theoretical7.35 Ask7.6 Theta-2.461 Intrinsic Value-6.33 Volume541 Vega0.1096 Time Value14.13 Open Interest71 Rho0.0083 Delta / Theta-0.1704 TLN Put 385.00 Exp: Aug 08, 2025 Last: 11.7 Chg.: 0.86% SymbolTLN\|20250808\|385.00P Delta-0.5626 Imp Vol0.8641 Bid11.8 Gamma0.0162 Theoretical12.25 Ask12.7 Theta-2.3725 Intrinsic Value6.33 Volume9 Vega0.1109 Time Value5.37 Open Interest22 Rho-0.0108 Delta / Theta0.2371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLN Comments

Write your thoughts about Talen Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,246.0	+52.6	+0.12%
US 500	6,358.5	+13.4	+0.21%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.96	-0.68	-1.01%
Crude Oil WTI	64.37	+0.02	+0.03%
Gold	3,433.95	+0.55	+0.02%
Silver	37.995	+0.093	+0.25%
Copper	4.4128	-0.0005	-0.01%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.223	-0.007	-0.17%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.714	+0.013	+0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TLN	378.67	-5.60	-1.46%
Anima Fix Obbliga.	7.398	0.000	0.00%
CUSI	18.0	0.0	0.00%
ZLTP	4,500.00	0.00	0.00%
6428	11.20	+0.55	+5.16%
Mercer Multi-Asse.	96.570	+0.150	+0.16%
Eastspring Invest.	33.894	-0.096	-0.28%
OR Oregon College.	11.600	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M