Breaking News

Talen Energy Corp (TLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

412.83 -31.67 -7.12%

10/10 - Closed. Currency in USD

After Hours

415.00

+2.12

+0.51%

0:56:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,020,135
Bid/Ask: 0.00 / 0.00
Day's Range: 410.12 - 446.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Talen Energy Option Chain

Get free option data for TLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Talen Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	267.3	270.8	0	145.00	0	0%	0	4.8	0
TLN Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTLN\|20251017\|145.00C Delta0 Imp Vol0 Bid267.3 Gamma0 Theoretical0 Ask270.8 Theta0 Intrinsic Value267.88 Volume0 Vega0 Time Value-267.88 Open Interest0 Rho0 Delta / Theta0 TLN Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTLN\|20251017\|145.00P Delta-0.0321 Imp Vol5.0528 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-1.4881 Intrinsic Value-267.88 Volume0 Vega0.0413 Time Value267.88 Open Interest0 Rho-0.0032 Delta / Theta0.0216
134.5	0%	262.4	266.2	0	150.00	0	0%	0	4.5	0
TLN Call 150.00 Exp: Oct 17, 2025 Last: 134.5 Chg.: 0% SymbolTLN\|20251017\|150.00C Delta0.9985 Imp Vol2.6362 Bid262.4 Gamma0 Theoretical264.3 Ask266.2 Theta-0.0698 Intrinsic Value262.88 Volume0 Vega0.0028 Time Value-128.38 Open Interest1 Rho0.0286 Delta / Theta-14.3075 TLN Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTLN\|20251017\|150.00P Delta-0.0319 Imp Vol4.8326 Bid0 Gamma0.0003 Theoretical4.5 Ask4.5 Theta-1.4167 Intrinsic Value-262.88 Volume0 Vega0.0411 Time Value262.88 Open Interest0 Rho-0.0031 Delta / Theta0.0225
0	0%	257.5	260.8	0	155.00	0	0%	0	4.5	0
TLN Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTLN\|20251017\|155.00C Delta0 Imp Vol0 Bid257.5 Gamma0 Theoretical0 Ask260.8 Theta0 Intrinsic Value257.88 Volume0 Vega0 Time Value-257.88 Open Interest0 Rho0 Delta / Theta0 TLN Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTLN\|20251017\|155.00P Delta-0.033 Imp Vol4.6914 Bid0 Gamma0.0003 Theoretical4.5 Ask4.5 Theta-1.4126 Intrinsic Value-257.88 Volume0 Vega0.0422 Time Value257.88 Open Interest0 Rho-0.0032 Delta / Theta0.0234
					412.88	Price @ Oct 10, 2025 20:14 GMT
12.3	0%	10.3	13.9	2	415.00	14.2	0%	12.5	14.3	46
TLN Call 415.00 Exp: Oct 17, 2025 Last: 12.3 Chg.: 0% SymbolTLN\|20251017\|415.00C Delta0.508 Imp Vol0.5497 Bid10.3 Gamma0.0127 Theoretical12.3 Ask13.9 Theta-0.9202 Intrinsic Value-2.12 Volume2 Vega0.2287 Time Value14.42 Open Interest33 Rho0.038 Delta / Theta-0.5521 TLN Put 415.00 Exp: Oct 17, 2025 Last: 14.2 Chg.: 0% SymbolTLN\|20251017\|415.00P Delta-0.4905 Imp Vol0.6071 Bid12.5 Gamma0.0115 Theoretical14.2 Ask14.3 Theta-0.9706 Intrinsic Value2.12 Volume46 Vega0.2287 Time Value12.08 Open Interest11 Rho-0.0362 Delta / Theta0.5053
10.4	-65.33%	8.5	11.5	30	420.00	16.44	198.37%	15.7	18.2	49
TLN Call 420.00 Exp: Oct 17, 2025 Last: 10.4 Chg.: -65.33% SymbolTLN\|20251017\|420.00C Delta0.4198 Imp Vol0.6284 Bid8.5 Gamma0.0109 Theoretical10.4 Ask11.5 Theta-1.0161 Intrinsic Value-7.12 Volume30 Vega0.2223 Time Value17.52 Open Interest544 Rho0.0311 Delta / Theta-0.4131 TLN Put 420.00 Exp: Oct 17, 2025 Last: 16.44 Chg.: 198.37% SymbolTLN\|20251017\|420.00P Delta-0.61 Imp Vol0.498 Bid15.7 Gamma0.0136 Theoretical16.44 Ask18.2 Theta-0.7511 Intrinsic Value7.12 Volume49 Vega0.2182 Time Value9.32 Open Interest96 Rho-0.0428 Delta / Theta0.8122
8.85	0%	6.2	8.6	22	425.00	14.5	0%	17.5	20.2	3
TLN Call 425.00 Exp: Oct 17, 2025 Last: 8.85 Chg.: 0% SymbolTLN\|20251017\|425.00C Delta0.3757 Imp Vol0.5156 Bid6.2 Gamma0.0128 Theoretical7.4 Ask8.6 Theta-0.8179 Intrinsic Value-12.12 Volume22 Vega0.2176 Time Value20.97 Open Interest72 Rho0.0284 Delta / Theta-0.4593 TLN Put 425.00 Exp: Oct 17, 2025 Last: 14.5 Chg.: 0% SymbolTLN\|20251017\|425.00P Delta-0.615 Imp Vol0.555 Bid17.5 Gamma0.012 Theoretical18.85 Ask20.2 Theta-0.8432 Intrinsic Value12.12 Volume3 Vega0.2191 Time Value2.38 Open Interest93 Rho-0.0438 Delta / Theta0.7293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLN Comments

Write your thoughts about Talen Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.034	-0.118	-2.84%
U.S. 5Y	3.654	-0.087	-2.33%
U.S. 2Y	3.527	-0.073	-2.03%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
TLN	412.83	-31.67	-7.12%
NBM	0.6900	0.0000	0.00%
02V	2.8000	-0.3300	-10.54%
2134	40.0	-1.0	-2.44%
1676	0.550	-0.030	-5.17%
BlackRock Global .	22.620	+0.050	+0.22%
CLVLF	8.6000	+0.7400	+9.41%
FLTC34	271.45	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K