
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 31, 2025 | 1,712.10 | 1,740.00 | 1,782.10 | 1,703.40 | 818.30K | -2.61% |
Jul 30, 2025 | 1,758.00 | 1,738.00 | 1,768.00 | 1,727.20 | 954.45K | 1.57% |
Jul 29, 2025 | 1,730.90 | 1,726.80 | 1,762.90 | 1,719.20 | 629.30K | 0.13% |
Jul 28, 2025 | 1,728.70 | 1,705.00 | 1,748.50 | 1,702.30 | 741.30K | -0.17% |
Jul 25, 2025 | 1,731.70 | 1,732.00 | 1,746.90 | 1,705.90 | 592.20K | 0.00% |
Jul 24, 2025 | 1,731.70 | 1,738.20 | 1,739.30 | 1,717.60 | 419.65K | -0.90% |
Jul 23, 2025 | 1,747.40 | 1,745.90 | 1,759.40 | 1,722.00 | 704.20K | 0.26% |
Jul 22, 2025 | 1,742.90 | 1,768.30 | 1,777.30 | 1,737.00 | 864.50K | -1.75% |
Jul 21, 2025 | 1,774.00 | 1,773.00 | 1,807.00 | 1,748.00 | 1.43M | 0.14% |
Jul 18, 2025 | 1,771.60 | 1,723.90 | 1,819.80 | 1,723.90 | 5.09M | 2.06% |
Jul 17, 2025 | 1,735.80 | 1,727.70 | 1,743.90 | 1,708.10 | 1.09M | 0.32% |
Jul 16, 2025 | 1,730.20 | 1,736.00 | 1,742.60 | 1,719.00 | 434.35K | -0.27% |
Jul 15, 2025 | 1,734.90 | 1,712.70 | 1,737.90 | 1,707.10 | 610.75K | 1.32% |
Jul 14, 2025 | 1,712.30 | 1,712.20 | 1,717.50 | 1,698.30 | 990.50K | 0.01% |
Jul 11, 2025 | 1,712.20 | 1,752.40 | 1,767.50 | 1,701.50 | 1.98M | -2.49% |
Jul 10, 2025 | 1,755.90 | 1,760.80 | 1,768.50 | 1,743.00 | 470.40K | -0.49% |
Jul 09, 2025 | 1,764.60 | 1,775.00 | 1,776.80 | 1,747.10 | 704.90K | -0.28% |
Jul 08, 2025 | 1,769.50 | 1,763.30 | 1,772.90 | 1,749.00 | 521.50K | -0.22% |
Jul 07, 2025 | 1,773.40 | 1,766.40 | 1,780.00 | 1,763.20 | 391.65K | 0.01% |
Highest: 1,819.80 | Lowest: 1,698.30 | Difference: 121.50 | Average: 1,743.04 | Change %: -3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review