
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTPWc1:NS | NSE | INR | Delayed | |
TTPWc2:NS | NSE | INR | Delayed | |
TTPWc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 386.55 | 386.95 | 388.25 | 383.10 | 7.41M | 0.08% |
Aug 05, 2025 | 386.25 | 388.75 | 391.80 | 383.45 | 9.38M | -0.55% |
Aug 04, 2025 | 388.40 | 395.00 | 395.00 | 376.90 | 23.60M | -0.47% |
Aug 01, 2025 | 390.25 | 399.30 | 399.75 | 389.15 | 10.67M | -1.89% |
Jul 31, 2025 | 397.75 | 397.15 | 400.20 | 395.80 | 11.64M | -0.82% |
Jul 30, 2025 | 401.05 | 400.00 | 404.00 | 397.55 | 17.41M | 0.10% |
Jul 29, 2025 | 400.65 | 398.95 | 402.30 | 395.95 | 22.96M | 0.11% |
Jul 28, 2025 | 400.20 | 394.00 | 404.30 | 393.35 | 25.35M | 1.30% |
Jul 25, 2025 | 395.05 | 400.85 | 401.50 | 394.15 | 7.42M | -1.45% |
Jul 24, 2025 | 400.85 | 400.35 | 404.65 | 398.80 | 6.60M | -0.72% |
Jul 23, 2025 | 403.75 | 400.15 | 405.65 | 400.00 | 7.18M | 1.09% |
Jul 22, 2025 | 399.40 | 403.70 | 404.00 | 398.80 | 6.76M | -0.72% |
Jul 21, 2025 | 402.30 | 406.40 | 406.70 | 395.15 | 13.86M | -1.72% |
Jul 18, 2025 | 409.35 | 413.00 | 415.60 | 407.35 | 6.18M | -1.16% |
Jul 17, 2025 | 414.15 | 415.00 | 416.90 | 412.15 | 8.70M | -0.49% |
Jul 16, 2025 | 416.20 | 404.00 | 418.30 | 403.50 | 20.44M | 2.87% |
Jul 15, 2025 | 404.60 | 402.05 | 406.70 | 399.50 | 6.42M | 0.07% |
Jul 14, 2025 | 404.30 | 398.05 | 404.80 | 396.05 | 6.45M | 1.65% |
Jul 11, 2025 | 397.75 | 400.60 | 402.30 | 396.60 | 5.66M | -0.75% |
Jul 10, 2025 | 400.75 | 401.90 | 403.45 | 398.45 | 7.78M | -0.24% |
Jul 09, 2025 | 401.70 | 402.75 | 407.20 | 399.80 | 6.74M | -0.29% |
Jul 08, 2025 | 402.85 | 403.55 | 408.50 | 399.15 | 8.34M | -0.09% |
Jul 07, 2025 | 403.20 | 402.95 | 405.60 | 400.20 | 5.50M | 0.01% |
Highest: 418.30 | Lowest: 376.90 | Difference: 41.40 | Average: 400.32 | Change %: -4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review