
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTPWc1:NS | NSE | INR | Delayed | |
TTPWc2:NS | NSE | INR | Delayed | |
TTPWc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 378.45 | 383.00 | 383.45 | 377.25 | 18.31M | -1.38% |
Aug 25, 2025 | 383.75 | 385.65 | 388.55 | 383.00 | 16.22M | -0.40% |
Aug 22, 2025 | 385.30 | 387.05 | 388.40 | 384.20 | 15.67M | -0.72% |
Aug 21, 2025 | 388.10 | 391.65 | 392.65 | 387.60 | 5.75M | -0.87% |
Aug 20, 2025 | 391.50 | 389.70 | 392.70 | 389.40 | 5.63M | 0.40% |
Aug 19, 2025 | 389.95 | 387.40 | 390.90 | 386.70 | 4.65M | 0.53% |
Aug 18, 2025 | 387.90 | 386.90 | 390.40 | 385.85 | 5.21M | 0.62% |
Aug 14, 2025 | 385.50 | 387.30 | 389.00 | 383.55 | 3.42M | -0.61% |
Aug 13, 2025 | 387.85 | 386.00 | 389.25 | 385.50 | 3.88M | 0.62% |
Aug 12, 2025 | 385.45 | 385.20 | 390.05 | 384.85 | 5.07M | -0.05% |
Aug 11, 2025 | 385.65 | 380.25 | 386.70 | 378.75 | 5.16M | 1.42% |
Aug 08, 2025 | 380.25 | 386.60 | 388.40 | 378.25 | 4.89M | -1.79% |
Aug 07, 2025 | 387.20 | 383.00 | 388.00 | 379.60 | 7.91M | 0.18% |
Aug 06, 2025 | 386.50 | 386.95 | 388.35 | 382.75 | 7.41M | 0.06% |
Aug 05, 2025 | 386.25 | 388.75 | 391.80 | 383.45 | 9.38M | -0.55% |
Aug 04, 2025 | 388.40 | 395.00 | 395.00 | 376.90 | 23.60M | -0.47% |
Aug 01, 2025 | 390.25 | 399.30 | 399.75 | 389.15 | 10.67M | -1.89% |
Jul 31, 2025 | 397.75 | 397.15 | 400.20 | 395.80 | 11.64M | -0.82% |
Jul 30, 2025 | 401.05 | 400.00 | 404.00 | 397.55 | 17.41M | 0.10% |
Jul 29, 2025 | 400.65 | 398.95 | 402.30 | 395.95 | 22.96M | 0.11% |
Jul 28, 2025 | 400.20 | 394.00 | 404.30 | 393.35 | 25.35M | 1.30% |
Highest: 404.30 | Lowest: 376.90 | Difference: 27.40 | Average: 388.95 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review