Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTPWc1:NS | NSE | INR | Delayed | |
TTPWc2:NS | NSE | INR | Delayed | |
TTPWc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 394.20 | 390.90 | 398.70 | 390.90 | 26.89M | 1.32% |
Mar 27, 2024 | 389.05 | 391.50 | 394.00 | 388.00 | 27.77M | -0.65% |
Mar 26, 2024 | 391.60 | 390.00 | 394.45 | 388.10 | 33.05M | 0.03% |
Mar 22, 2024 | 391.50 | 391.65 | 395.70 | 387.40 | 31.46M | -0.52% |
Mar 21, 2024 | 393.55 | 385.00 | 395.70 | 384.65 | 34.26M | 3.44% |
Mar 20, 2024 | 380.45 | 386.40 | 388.40 | 371.30 | 36.97M | -0.87% |
Mar 19, 2024 | 383.80 | 391.50 | 393.60 | 381.75 | 33.50M | -2.39% |
Mar 18, 2024 | 393.20 | 383.50 | 395.15 | 380.00 | 50.11M | 2.89% |
Mar 15, 2024 | 382.15 | 385.15 | 388.50 | 373.00 | 39.87M | -0.91% |
Mar 14, 2024 | 385.65 | 372.55 | 387.30 | 367.50 | 49.75M | 3.25% |
Mar 13, 2024 | 373.50 | 400.95 | 401.00 | 369.15 | 69.44M | -6.21% |
Mar 12, 2024 | 398.25 | 415.55 | 415.55 | 396.85 | 50.46M | -3.94% |
Mar 11, 2024 | 414.60 | 413.00 | 422.50 | 406.10 | 82.01M | -3.28% |
Mar 07, 2024 | 428.65 | 397.05 | 435.60 | 396.25 | 181.94M | 7.96% |
Mar 06, 2024 | 397.05 | 399.10 | 399.80 | 386.35 | 33.94M | -0.35% |
Mar 05, 2024 | 398.45 | 394.05 | 402.10 | 392.50 | 45.76M | 0.98% |
Mar 04, 2024 | 394.60 | 383.85 | 396.80 | 382.50 | 55.32M | 3.16% |
Mar 02, 2024 | 382.50 | 380.45 | 382.90 | 380.00 | 3.20M | 0.66% |
Mar 01, 2024 | 380.00 | 376.00 | 381.50 | 376.00 | 19.43M | 2.22% |
Feb 29, 2024 | 371.75 | 366.00 | 374.00 | 362.75 | 31.43M | 1.77% |
Highest: 435.60 | Lowest: 362.75 | Difference: 72.85 | Average: 391.23 | Change %: 7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review