![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TISCc1:NS | NSE | INR | Delayed | |
TISCc2:NS | NSE | INR | Delayed | |
TISCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2024 | 178.40 | 177.20 | 178.40 | 177.20 | 71.50K | 0.28% |
Jul 01, 2024 | 177.90 | 178.75 | 179.35 | 177.20 | 368.50K | 0.25% |
Jun 28, 2024 | 177.45 | 179.25 | 180.10 | 177.40 | 214.50K | 0.60% |
Jun 27, 2024 | 176.40 | 175.55 | 177.00 | 174.20 | 2.39M | 0.77% |
Jun 26, 2024 | 175.05 | 177.80 | 177.80 | 174.60 | 1.79M | -1.80% |
Jun 25, 2024 | 178.25 | 179.75 | 181.00 | 177.80 | 1.05M | -0.94% |
Jun 24, 2024 | 179.95 | 178.60 | 180.90 | 177.50 | 1.46M | -1.15% |
Jun 21, 2024 | 182.05 | 182.00 | 183.10 | 180.75 | 1.70M | -1.57% |
Jun 20, 2024 | 184.95 | 182.45 | 185.55 | 182.40 | 1.06M | 1.37% |
Jun 19, 2024 | 182.45 | 184.50 | 185.00 | 181.95 | 731.50K | -0.84% |
Jun 18, 2024 | 184.00 | 185.85 | 186.65 | 183.45 | 786.50K | -0.78% |
Jun 14, 2024 | 185.45 | 184.85 | 185.90 | 184.30 | 440.00K | 0.13% |
Jun 13, 2024 | 185.20 | 186.30 | 186.75 | 183.80 | 621.50K | -0.08% |
Jun 12, 2024 | 185.35 | 185.15 | 186.30 | 185.10 | 731.50K | 0.73% |
Jun 11, 2024 | 184.00 | 183.85 | 186.25 | 183.35 | 720.50K | 0.46% |
Jun 10, 2024 | 183.15 | 181.95 | 184.50 | 180.40 | 1.16M | 0.63% |
Jun 07, 2024 | 182.00 | 174.70 | 182.50 | 174.00 | 3.27M | 3.97% |
Jun 06, 2024 | 175.05 | 172.25 | 176.80 | 172.25 | 1.13M | 1.86% |
Jun 05, 2024 | 171.85 | 164.05 | 172.50 | 161.75 | 1.48M | 6.54% |
Jun 04, 2024 | 161.30 | 175.50 | 175.50 | 151.15 | 1.56M | -9.28% |
Jun 03, 2024 | 177.80 | 172.95 | 178.10 | 172.30 | 742.50K | 4.31% |
Highest: 186.75 | Lowest: 151.15 | Difference: 35.60 | Average: 179.43 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review