![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TISCc1:NS | NSE | INR | Delayed | |
TISCc2:NS | NSE | INR | Delayed | |
TISCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2024 | 176.75 | 176.60 | 178.30 | 176.00 | 2.69M | 0.08% |
Jun 28, 2024 | 176.60 | 177.30 | 179.10 | 176.10 | 3.15M | 0.80% |
Jun 27, 2024 | 175.20 | 174.30 | 175.85 | 172.85 | 128.30M | 0.83% |
Jun 26, 2024 | 173.75 | 176.75 | 177.05 | 173.25 | 79.71M | -1.84% |
Jun 25, 2024 | 177.00 | 178.60 | 179.85 | 176.50 | 61.37M | -1.03% |
Jun 24, 2024 | 178.85 | 178.35 | 179.75 | 176.20 | 79.44M | -1.11% |
Jun 21, 2024 | 180.85 | 181.00 | 182.00 | 179.40 | 33.13M | -1.58% |
Jun 20, 2024 | 183.75 | 181.50 | 184.40 | 180.80 | 15.55M | 1.38% |
Jun 19, 2024 | 181.25 | 183.75 | 183.75 | 180.50 | 9.03M | -0.90% |
Jun 18, 2024 | 182.90 | 184.70 | 185.70 | 182.20 | 10.65M | -0.84% |
Jun 14, 2024 | 184.45 | 183.95 | 184.80 | 183.10 | 4.22M | 0.22% |
Jun 13, 2024 | 184.05 | 185.10 | 185.95 | 182.45 | 4.89M | -0.11% |
Jun 12, 2024 | 184.25 | 183.40 | 185.30 | 183.40 | 4.38M | 0.74% |
Jun 11, 2024 | 182.90 | 182.35 | 185.10 | 182.10 | 6.47M | 0.41% |
Jun 10, 2024 | 182.15 | 180.95 | 183.60 | 178.90 | 7.99M | 0.75% |
Jun 07, 2024 | 180.80 | 173.75 | 181.50 | 172.95 | 10.64M | 3.94% |
Jun 06, 2024 | 173.95 | 171.05 | 176.35 | 170.70 | 5.84M | 1.84% |
Jun 05, 2024 | 170.80 | 162.95 | 171.45 | 160.20 | 8.49M | 6.88% |
Jun 04, 2024 | 159.80 | 176.00 | 176.00 | 150.20 | 13.43M | -9.56% |
Jun 03, 2024 | 176.70 | 173.60 | 177.00 | 170.90 | 7.96M | 4.28% |
Highest: 185.95 | Lowest: 150.20 | Difference: 35.75 | Average: 178.34 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review