
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2025 | 8.22 | 8.35 | 8.35 | 8.20 | 0.05K | -0.45% |
Aug 07, 2025 | 8.26 | 8.40 | 8.46 | 8.25 | 0.07K | -1.48% |
Aug 06, 2025 | 8.38 | 8.12 | 8.38 | 8.12 | 0.06K | 2.71% |
Aug 05, 2025 | 8.16 | 8.06 | 8.17 | 8.01 | 0.04K | 0.98% |
Aug 04, 2025 | 8.08 | 8.20 | 8.20 | 7.80 | 0.19K | -1.94% |
Aug 01, 2025 | 8.24 | 8.34 | 8.40 | 8.16 | 0.08K | -1.67% |
Jul 31, 2025 | 8.38 | 8.45 | 8.45 | 8.33 | 0.05K | -1.41% |
Jul 30, 2025 | 8.50 | 8.40 | 8.50 | 8.38 | 0.06K | 1.18% |
Jul 29, 2025 | 8.40 | 8.47 | 8.59 | 8.38 | 0.07K | -1.51% |
Jul 28, 2025 | 8.53 | 8.71 | 8.73 | 8.32 | 0.16K | -3.07% |
Jul 25, 2025 | 8.80 | 8.76 | 8.84 | 8.68 | 0.02K | 0.11% |
Jul 24, 2025 | 8.79 | 8.81 | 8.87 | 8.70 | 0.05K | -1.11% |
Jul 23, 2025 | 8.89 | 8.70 | 8.90 | 8.70 | 0.08K | 2.41% |
Jul 22, 2025 | 8.68 | 8.79 | 8.79 | 8.66 | 0.06K | -2.09% |
Jul 21, 2025 | 8.86 | 8.88 | 8.88 | 8.73 | 0.02K | 0.39% |
Jul 18, 2025 | 8.83 | 8.99 | 9.00 | 8.78 | 0.08K | -1.47% |
Jul 17, 2025 | 8.96 | 9.04 | 9.04 | 8.83 | 0.15K | -0.08% |
Jul 16, 2025 | 8.97 | 8.82 | 9.08 | 8.82 | 0.12K | 1.01% |
Jul 15, 2025 | 8.88 | 8.97 | 9.00 | 8.85 | 0.05K | -0.21% |
Jul 14, 2025 | 8.90 | 8.70 | 8.90 | 8.64 | 0.07K | 1.36% |
Jul 11, 2025 | 8.78 | 8.75 | 8.79 | 8.68 | 0.04K | 1.59% |
Jul 10, 2025 | 8.64 | 8.80 | 8.81 | 8.58 | 0.04K | -1.35% |
Jul 09, 2025 | 8.76 | 8.63 | 8.78 | 8.41 | 0.15K | 1.53% |
Highest: 9.08 | Lowest: 7.80 | Difference: 1.28 | Average: 8.60 | Change %: -4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review