
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 8.52 | 8.91 | 8.91 | 8.31 | 0.22K | -4.23% |
Aug 28, 2025 | 8.90 | 8.72 | 8.98 | 8.53 | 0.13K | 4.30% |
Aug 27, 2025 | 8.53 | 8.75 | 8.75 | 8.53 | 0.02K | -1.90% |
Aug 26, 2025 | 8.69 | 8.60 | 8.75 | 8.55 | 0.04K | 0.94% |
Aug 25, 2025 | 8.61 | 8.49 | 8.62 | 8.30 | 0.04K | 1.21% |
Aug 22, 2025 | 8.51 | 8.60 | 8.79 | 8.43 | 0.07K | -1.78% |
Aug 21, 2025 | 8.66 | 8.60 | 8.72 | 8.56 | 0.04K | -0.40% |
Aug 20, 2025 | 8.70 | 8.66 | 8.72 | 8.55 | 0.04K | -0.56% |
Aug 19, 2025 | 8.75 | 8.54 | 8.78 | 8.49 | 0.06K | 2.66% |
Aug 18, 2025 | 8.52 | 8.22 | 8.52 | 8.20 | 0.07K | 2.72% |
Aug 14, 2025 | 8.30 | 8.40 | 8.52 | 8.18 | 0.06K | -1.60% |
Aug 13, 2025 | 8.43 | 8.84 | 8.86 | 8.35 | 0.11K | -4.64% |
Aug 12, 2025 | 8.84 | 8.43 | 8.85 | 8.39 | 0.09K | 4.31% |
Aug 11, 2025 | 8.48 | 8.20 | 8.48 | 8.05 | 0.10K | 3.11% |
Aug 08, 2025 | 8.22 | 8.35 | 8.35 | 8.20 | 0.05K | -0.45% |
Aug 07, 2025 | 8.26 | 8.40 | 8.46 | 8.25 | 0.07K | -1.48% |
Aug 06, 2025 | 8.38 | 8.12 | 8.38 | 8.12 | 0.06K | 2.71% |
Aug 05, 2025 | 8.16 | 8.06 | 8.17 | 8.01 | 0.04K | 0.98% |
Aug 04, 2025 | 8.08 | 8.20 | 8.20 | 7.80 | 0.19K | -1.94% |
Aug 01, 2025 | 8.24 | 8.34 | 8.40 | 8.16 | 0.08K | -1.67% |
Jul 31, 2025 | 8.38 | 8.45 | 8.45 | 8.33 | 0.05K | -1.41% |
Jul 30, 2025 | 8.50 | 8.40 | 8.50 | 8.38 | 0.06K | 1.18% |
Highest: 8.98 | Lowest: 7.80 | Difference: 1.18 | Average: 8.48 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review