
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 54.00 | 54.50 | 54.50 | 52.90 | 0.04K | -1.10% |
Mar 06, 2025 | 54.60 | 55.00 | 55.10 | 54.30 | 0.05K | -1.09% |
Mar 05, 2025 | 55.20 | 54.30 | 55.20 | 54.20 | 0.06K | 1.66% |
Mar 04, 2025 | 54.30 | 53.10 | 54.40 | 53.10 | 0.04K | 0.37% |
Mar 03, 2025 | 54.10 | 54.10 | 54.10 | 53.60 | 0.09K | -0.55% |
Feb 27, 2025 | 54.40 | 54.70 | 54.90 | 54.10 | 0.10K | -1.09% |
Feb 26, 2025 | 55.00 | 55.00 | 55.00 | 54.50 | 0.02K | 0.18% |
Feb 25, 2025 | 54.90 | 55.00 | 55.00 | 54.50 | 0.14K | -1.26% |
Feb 24, 2025 | 55.60 | 55.40 | 55.60 | 54.50 | 0.16K | 0.36% |
Feb 21, 2025 | 55.40 | 55.60 | 57.50 | 55.30 | 1.07K | 0.73% |
Feb 20, 2025 | 55.00 | 53.60 | 55.40 | 53.60 | 0.42K | 3.77% |
Feb 19, 2025 | 53.00 | 53.30 | 53.40 | 52.90 | 0.03K | 0.00% |
Feb 18, 2025 | 53.00 | 53.30 | 53.40 | 52.90 | 0.02K | -0.75% |
Feb 17, 2025 | 53.40 | 53.80 | 54.00 | 53.40 | 0.04K | 0.19% |
Feb 14, 2025 | 53.30 | 53.60 | 54.10 | 52.80 | 0.05K | -0.37% |
Feb 13, 2025 | 53.50 | 53.00 | 53.50 | 53.00 | 0.07K | 0.94% |
Feb 12, 2025 | 53.00 | 54.00 | 54.00 | 52.70 | 0.09K | -1.85% |
Feb 11, 2025 | 54.00 | 54.40 | 54.40 | 53.40 | 0.08K | -0.18% |
Feb 10, 2025 | 54.10 | 54.70 | 54.70 | 54.10 | 0.04K | -1.99% |
Feb 07, 2025 | 55.20 | 55.70 | 55.70 | 54.50 | 0.09K | 0.36% |
Highest: 57.50 | Lowest: 52.70 | Difference: 4.80 | Average: 54.25 | Change %: -1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review