
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | - | 0.00% |
Jul 31, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | - | 0.00% |
Jul 30, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | - | 0.87% |
Jul 29, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | - | 0.00% |
Jul 28, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | - | 0.00% |
Jul 25, 2025 | 80.45 | 80.10 | 80.65 | 79.95 | 0.01K | -0.31% |
Jul 24, 2025 | 80.70 | 81.30 | 81.30 | 80.70 | 0.01K | -0.37% |
Jul 23, 2025 | 81.00 | 80.65 | 80.65 | 80.40 | 0.01K | 0.00% |
Jul 22, 2025 | 81.00 | 81.00 | 81.10 | 80.99 | 0.02K | -1.41% |
Jul 21, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | - | -1.60% |
Jul 18, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | 0.00% |
Jul 17, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | 0.00% |
Jul 16, 2025 | 83.50 | 83.40 | 83.50 | 83.40 | 0.02K | 0.59% |
Jul 15, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | - | 0.00% |
Jul 14, 2025 | 83.01 | 83.50 | 83.60 | 83.01 | 0.02K | -0.23% |
Jul 11, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 0.01K | 0.24% |
Jul 10, 2025 | 83.00 | 82.50 | 83.84 | 81.30 | 0.15K | 0.61% |
Jul 09, 2025 | 82.50 | 82.80 | 83.02 | 82.44 | 0.07K | -2.36% |
Jul 08, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 0.00K | -0.13% |
Jul 07, 2025 | 84.60 | 83.50 | 84.60 | 83.50 | 0.02K | 1.93% |
Jul 04, 2025 | 83.00 | 83.49 | 83.49 | 83.00 | 0.01K | -3.60% |
Highest: 84.60 | Lowest: 79.95 | Difference: 4.65 | Average: 82.24 | Change %: -5.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review