
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | - | 0.00% |
Aug 21, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | - | 0.00% |
Aug 20, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | - | 0.00% |
Aug 19, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | - | 2.39% |
Aug 18, 2025 | 79.40 | 78.15 | 79.40 | 78.15 | 0.02K | 0.06% |
Aug 14, 2025 | 79.35 | 80.10 | 80.10 | 79.35 | 0.01K | -1.32% |
Aug 13, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | - | 0.00% |
Aug 12, 2025 | 80.41 | 80.50 | 80.50 | 80.50 | 0.00K | -0.17% |
Aug 11, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | - | 0.00% |
Aug 08, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | - | 0.00% |
Aug 07, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | - | 0.00% |
Aug 06, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | - | 0.00% |
Aug 05, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | - | 0.00% |
Aug 04, 2025 | 80.55 | 79.75 | 80.55 | 79.60 | 0.01K | -0.74% |
Aug 01, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | - | 0.00% |
Jul 31, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | - | 0.00% |
Jul 30, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | - | 0.87% |
Jul 29, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | - | 0.00% |
Jul 28, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | - | 0.00% |
Jul 25, 2025 | 80.45 | 80.10 | 80.65 | 79.95 | 0.01K | -0.31% |
Highest: 81.30 | Lowest: 78.15 | Difference: 3.15 | Average: 80.64 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review