
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 120.50 | 121.50 | 121.50 | 119.50 | 0.16K | -1.23% |
Mar 06, 2025 | 122.00 | 124.50 | 125.00 | 122.00 | 0.03K | -1.61% |
Mar 05, 2025 | 124.00 | 121.50 | 124.50 | 121.50 | 0.03K | 1.22% |
Mar 04, 2025 | 122.50 | 120.50 | 123.50 | 120.00 | 0.03K | 0.41% |
Mar 03, 2025 | 122.00 | 123.50 | 124.00 | 121.00 | 0.07K | -3.17% |
Feb 27, 2025 | 126.00 | 130.00 | 130.00 | 126.00 | 0.03K | -2.33% |
Feb 26, 2025 | 129.00 | 129.50 | 129.50 | 129.00 | 0.02K | -0.39% |
Feb 25, 2025 | 129.50 | 130.50 | 130.50 | 129.50 | 0.03K | -2.26% |
Feb 24, 2025 | 132.50 | 131.00 | 132.50 | 131.00 | 0.02K | -0.75% |
Feb 21, 2025 | 133.50 | 133.50 | 134.00 | 131.50 | 0.06K | 0.00% |
Feb 20, 2025 | 133.50 | 133.50 | 133.50 | 132.50 | 0.06K | 1.12% |
Feb 19, 2025 | 132.02 | 133.50 | 134.00 | 131.50 | 0.03K | 0.40% |
Feb 18, 2025 | 131.50 | 132.00 | 132.50 | 131.50 | 0.01K | -0.38% |
Feb 17, 2025 | 132.00 | 131.50 | 132.50 | 131.00 | 0.03K | 0.00% |
Feb 14, 2025 | 132.00 | 130.00 | 132.50 | 128.50 | 0.11K | 2.33% |
Feb 13, 2025 | 129.00 | 124.00 | 130.50 | 124.00 | 0.10K | 4.88% |
Feb 12, 2025 | 123.00 | 124.50 | 124.50 | 122.50 | 0.03K | -0.81% |
Feb 11, 2025 | 124.00 | 123.00 | 125.00 | 123.00 | 0.02K | -0.40% |
Feb 10, 2025 | 124.50 | 125.00 | 125.50 | 124.00 | 0.04K | -1.97% |
Feb 07, 2025 | 127.00 | 128.00 | 129.00 | 127.00 | 0.04K | -0.78% |
Highest: 134.00 | Lowest: 119.50 | Difference: 14.50 | Average: 127.50 | Change %: -5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review