Breaking News

Torrent Power Ltd Future - Mar 23

NSE

Add to/Remove from a Portfolio Add to Watchlist

Torrent Power historical data, for real-time data please try another search

533.85 +0.00 +0.00%

29/03 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Torrent Power Ltd

Prev. Close: 533.85
Open: 510.70
Day's Range: 510.35 - 535.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

TOPOc1:NS Historical Data

Get free historical data for TOPOc1:NS. You'll find the closing price, open, high, low, change and %change of the Torrent Power Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 29, 2023	530.30	510.70	535.55	510.35	1.65M	3.60%
Mar 28, 2023	511.85	486.55	514.05	486.25	1.56M	4.58%
Mar 27, 2023	489.45	496.20	501.90	484.40	1.73M	-3.07%
Mar 24, 2023	504.95	516.60	518.50	502.85	1.21M	-2.40%
Mar 23, 2023	517.35	518.30	524.50	514.00	796.50K	-0.38%
Mar 22, 2023	519.30	519.30	522.90	516.00	826.50K	-0.37%
Mar 21, 2023	521.25	532.50	533.45	519.65	1.05M	-2.06%
Mar 20, 2023	532.20	535.05	538.90	531.10	936.00K	-1.33%
Mar 17, 2023	539.40	552.95	552.95	537.60	1.32M	-1.38%
Mar 16, 2023	546.95	541.55	550.25	535.75	861.00K	1.42%
Mar 15, 2023	539.30	531.85	542.70	528.15	958.50K	1.67%
Mar 14, 2023	530.45	531.05	537.50	527.25	1.27M	-0.47%
Mar 13, 2023	532.95	537.00	542.10	531.60	1.64M	-0.89%
Mar 10, 2023	537.75	530.35	538.80	530.35	958.50K	0.58%
Mar 09, 2023	534.65	534.80	538.45	530.45	781.50K	0.43%
Mar 08, 2023	532.35	521.90	536.55	521.90	1.62M	1.67%
Mar 06, 2023	523.60	517.90	528.50	517.90	1.30M	1.87%
Mar 03, 2023	514.00	519.40	522.60	512.65	1.13M	-0.78%
Mar 02, 2023	518.05	510.25	520.70	508.00	1.77M	1.59%
Mar 01, 2023	509.95	511.60	513.60	506.80	769.50K	-0.04%
Feb 28, 2023	510.15	505.70	517.90	503.30	1.37M	0.89%
Feb 27, 2023	505.65	500.50	506.50	495.55	904.50K	1.02%
Feb 24, 2023	500.55	507.10	509.60	499.40	555.00K	-0.40%
Feb 23, 2023	502.55	496.80	507.20	491.40	1.68M	1.20%
Feb 22, 2023	496.60	499.00	505.20	489.60	2.37M	-4.22%
Feb 21, 2023	518.50	512.80	520.40	508.00	2.45M	1.27%
Feb 20, 2023	512.00	510.95	517.55	505.80	3.56M	0.73%
Feb 17, 2023	508.30	507.45	512.40	504.45	1.90M	-0.37%
Feb 16, 2023	510.20	504.75	513.15	502.60	3.03M	0.94%
Feb 15, 2023	505.45	482.60	507.85	482.20	12.05M	-4.69%

Highest: 552.95

Lowest: 482.20

Difference: 70.75

Average: 518.53

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Torrent Power Futures Discussions

Write your thoughts about Torrent Power Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,688.15	-12.29	-0.33%
NSE All Share	99,539.75	-306.16	-0.31%
US 30	37,976.0	+200.6	+0.53%
US 500	5,003.2	-7.9	-0.16%
FTSE 100	7,881.25	+4.20	+0.05%
DAX	17,746.85	-103.96	-0.58%
South Africa Top 40	67,181.00	-8.65	-0.01%

Brent Oil	87.53	+0.42	+0.48%
Crude Oil WTI	83.25	+0.52	+0.63%
Gold	2,404.85	+6.85	+0.29%
Silver	28.595	+0.215	+0.76%
Copper	4.5042	+0.0677	+1.53%
London Cocoa	10,065.00	+385.00	+3.98%
London Wheat	173.00	+0.30	+0.17%

Nigeria 10Y	19.719	+0.000	+0.00%
Nigeria 2Y	20.092	+0.000	+0.00%
U.K. 10Y	4.3080	+0.0340	+0.80%
Germany 10Y	2.5170	+0.0240	+0.96%
U.S. 10Y	4.625	-0.024	-0.52%
U.S. 5Y	4.676	-0.010	-0.22%
U.S. 2Y	4.984	-0.006	-0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.50	-0.50	-1.39%
UBA	22.70	0.00	0.00%
FBN Holdings	24.30	-2.65	-9.83%
Guaranty Trust Holding	33.50	-0.85	-2.47%
Sterling Bank	4.210	-0.040	-0.94%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Torrent Power	533.85	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	22.70	0.00%	38.72M
Guaranty Trust Holding	33.50	-2.47%	38.30M
Access Holdings	17.00	-1.45%	34.34M
Zenith Bank	35.50	-1.39%	24.41M
FBN Holdings	24.30	-9.83%	12.83M
STANBIC IBTC Bank	50.00	-4.76%	3.99M
Transcorp Power	350.00	-7.16%	1.61M

Name	Last	Chg. %	Vol.
Morison Industries	4.09	+9.95%	300.63K
FTN Cocoa Processors PLC	1.37	+9.60%	396.26K
Flour Mills of Nigeria	33.40	+9.51%	52.41K
Rtbriscoe	0.59	+9.26%	3.49M
Livestock	1.43	+9.02%	1.20M
Nigerian Exchange	23.50	+7.55%	212.09K
Smart Products Nigeria	0.22	0.00%	2.00K

Name	Last	Chg. %	Vol.
Cileasing	3.33	-10.00%	301.33K
Unitybank	1.62	-10.00%	2.68M
Seplat Petroleum	3,033.00	0.00%	0.27K
Daarcomm	0.63	0.00%	84.21K
Mrs	121.50	0.00%	0.46K
PZ Cussons Nigeria	34.20	0.00%	0.47K
Airtel Africa	1,980.00	0.00%	0.30K