Breaking News

Magnolia Oil & Gas Corp (MGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.99 +0.23 +1.01%

29/10 - Closed. Currency in USD

After Hours

23.00

+0.01

+0.04%

22:20:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,860,482
Bid/Ask: 0.00 / 0.00
Day's Range: 22.68 - 23.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Magnolia Oil Option Chain

Get free option data for MGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnolia Oil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.6	0	12.50	0.1	0%	0	2.15	0
MGY Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGY\|20251121\|12.50C Delta0.9022 Imp Vol2.3968 Bid9.6 Gamma0.0125 Theoretical11.1 Ask12.6 Theta-0.0507 Intrinsic Value10.49 Volume0 Vega0.0098 Time Value-10.49 Open Interest0 Rho0.005 Delta / Theta-17.7774 MGY Put 12.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolMGY\|20251121\|12.50P Delta-0.1315 Imp Vol3.5755 Bid0 Gamma0.0104 Theoretical2.15 Ask2.15 Theta-0.0944 Intrinsic Value-10.49 Volume0 Vega0.0122 Time Value10.59 Open Interest3 Rho-0.0029 Delta / Theta1.3928
0	0%	7.1	10.1	0	15.00	0	0%	0	2.15	0
MGY Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGY\|20251121\|15.00C Delta0.8722 Imp Vol1.8276 Bid7.1 Gamma0.0199 Theoretical8.6 Ask10.1 Theta-0.0471 Intrinsic Value7.99 Volume0 Vega0.0119 Time Value-7.99 Open Interest0 Rho0.0061 Delta / Theta-18.5242 MGY Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGY\|20251121\|15.00P Delta-0.1718 Imp Vol2.8129 Bid0 Gamma0.0158 Theoretical2.15 Ask2.15 Theta-0.0887 Intrinsic Value-7.99 Volume0 Vega0.0146 Time Value7.99 Open Interest0 Rho-0.0034 Delta / Theta1.9373
6.2	0%	4.7	7.6	0	17.50	0.05	0%	0	2.15	0
MGY Call 17.50 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolMGY\|20251121\|17.50C Delta0.8256 Imp Vol1.3701 Bid4.7 Gamma0.0327 Theoretical6.15 Ask7.6 Theta-0.0437 Intrinsic Value5.49 Volume0 Vega0.0146 Time Value0.71 Open Interest1 Rho0.0072 Delta / Theta-18.8989 MGY Put 17.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolMGY\|20251121\|17.50P Delta-0.2238 Imp Vol2.167 Bid0 Gamma0.0241 Theoretical2.15 Ask2.15 Theta-0.0801 Intrinsic Value-5.49 Volume0 Vega0.0171 Time Value5.54 Open Interest10 Rho-0.0041 Delta / Theta2.7942
					22.99	Price @ Oct 29, 2025 20:02 GMT
0.5	0%	0	0.6	0	25.00	2	0%	0.2	4.3	0
MGY Call 25.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolMGY\|20251121\|25.00C Delta0.2969 Imp Vol0.6035 Bid0 Gamma0.1002 Theoretical0.6 Ask0.6 Theta-0.0261 Intrinsic Value-2.01 Volume0 Vega0.0198 Time Value2.51 Open Interest107 Rho0.0039 Delta / Theta-11.3549 MGY Put 25.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolMGY\|20251121\|25.00P Delta-0.9317 Imp Vol0.2494 Bid0.2 Gamma0.1518 Theoretical2.25 Ask4.3 Theta-0.0035 Intrinsic Value2.01 Volume0 Vega0.0074 Time Value-0.01 Open Interest15 Rho-0.0072 Delta / Theta269.7542
0	0%	0	2.15	0	30.00	0	0%	5	9.1	0
MGY Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGY\|20251121\|30.00C Delta0.3674 Imp Vol1.8993 Bid0 Gamma0.0347 Theoretical2.15 Ask2.15 Theta-0.089 Intrinsic Value-7.01 Volume0 Vega0.0215 Time Value7.01 Open Interest0 Rho0.0038 Delta / Theta-4.1303 MGY Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGY\|20251121\|30.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	35.00	0	0%	10.9	14.1	0
MGY Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGY\|20251121\|35.00C Delta0.3275 Imp Vol2.3186 Bid0 Gamma0.0272 Theoretical2.15 Ask2.15 Theta-0.104 Intrinsic Value-12.01 Volume0 Vega0.0206 Time Value12.01 Open Interest0 Rho0.0032 Delta / Theta-3.148 MGY Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGY\|20251121\|35.00P Delta-0.8946 Imp Vol1.2209 Bid10.9 Gamma0.0262 Theoretical12.5 Ask14.1 Theta-0.0261 Intrinsic Value12.01 Volume0 Vega0.0103 Time Value-12.01 Open Interest0 Rho-0.013 Delta / Theta34.3025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGY Comments

Write your thoughts about Magnolia Oil & Gas Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,686.1	+53.4	+0.11%
US 500	6,900.7	+10.0	+0.14%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.19	-0.04	-0.06%
Crude Oil WTI	60.30	-0.18	-0.30%
Gold	3,967.27	-33.43	-0.84%
Silver	47.563	-0.350	-0.73%
Copper	5.2152	+0.0142	+0.27%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.080	+0.021	+0.52%
U.S. 5Y	3.715	+0.016	+0.43%
U.S. 2Y	3.600	+0.014	+0.39%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
MGY	22.99	+0.23	+1.01%
002664	29.01	-1.93	-6.24%
MGAMl	208.25	0.00	0.00%
MFS Meridian Fund.	598.860	-3.070	-0.51%
LON Core Plus Bon.	12.007	+0.011	+0.09%
8972	169,000	-4100	-2.37%
JPMorgan Investme.	154.780	+0.420	+0.27%
AMMO/BTC	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	223.04K
John Holt PLC	5.40	-10.00%	1.09M
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K