Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 226.50 | 239.00 | 239.00 | 223.50 | 0.67K | -4.83% |
May 09, 2024 | 238.00 | 238.00 | 240.00 | 226.50 | 1.14K | 15.82% |
May 07, 2024 | 205.50 | 203.50 | 206.00 | 200.50 | 0.13K | 1.48% |
May 06, 2024 | 202.50 | 198.50 | 203.00 | 198.00 | 0.14K | 2.79% |
May 03, 2024 | 197.00 | 201.00 | 202.50 | 197.00 | 0.12K | -1.25% |
May 02, 2024 | 199.50 | 197.50 | 200.50 | 196.00 | 0.08K | 1.01% |
Apr 30, 2024 | 197.50 | 197.00 | 200.00 | 197.00 | 0.06K | -0.25% |
Apr 29, 2024 | 198.00 | 195.50 | 198.00 | 194.00 | 0.10K | 2.59% |
Apr 26, 2024 | 193.00 | 194.50 | 196.00 | 192.00 | 0.13K | 0.26% |
Apr 25, 2024 | 192.50 | 193.50 | 195.50 | 191.50 | 0.17K | -0.26% |
Apr 24, 2024 | 193.00 | 190.50 | 193.50 | 187.50 | 0.19K | 2.66% |
Apr 23, 2024 | 188.00 | 194.50 | 194.50 | 187.00 | 0.21K | -17.00% |
May 10, 2024 | 226.50 | 239.00 | 239.00 | 223.50 | 0.67K | -4.83% |
May 09, 2024 | 238.00 | 238.00 | 240.00 | 226.50 | 1.14K | 15.82% |
May 07, 2024 | 205.50 | 203.50 | 206.00 | 200.50 | 0.13K | 1.48% |
May 06, 2024 | 202.50 | 198.50 | 203.00 | 198.00 | 0.14K | 2.79% |
May 03, 2024 | 197.00 | 201.00 | 202.50 | 197.00 | 0.12K | -1.25% |
May 02, 2024 | 199.50 | 197.50 | 200.50 | 196.00 | 0.08K | 1.01% |
Apr 30, 2024 | 197.50 | 197.00 | 200.00 | 197.00 | 0.06K | -0.25% |
Apr 29, 2024 | 198.00 | 195.50 | 198.00 | 194.00 | 0.10K | 2.59% |
Apr 26, 2024 | 193.00 | 194.50 | 196.00 | 192.00 | 0.13K | 0.26% |
Apr 25, 2024 | 192.50 | 193.50 | 195.50 | 191.50 | 0.17K | -0.26% |
Apr 24, 2024 | 193.00 | 190.50 | 193.50 | 187.50 | 0.19K | 2.66% |
Apr 23, 2024 | 188.00 | 194.50 | 194.50 | 187.00 | 0.21K | -1.57% |
Apr 22, 2024 | 191.00 | 199.50 | 199.50 | 191.00 | 0.18K | -3.29% |
Apr 19, 2024 | 197.50 | 195.00 | 201.50 | 188.50 | 0.43K | -0.25% |
Apr 18, 2024 | 198.00 | 190.50 | 199.50 | 189.00 | 0.22K | 2.32% |
Apr 17, 2024 | 193.52 | 193.00 | 194.00 | 193.00 | 0.11K | 0.27% |
Apr 16, 2024 | 193.00 | 195.50 | 195.50 | 190.50 | 0.26K | -2.03% |
Apr 15, 2024 | 197.00 | 198.50 | 200.50 | 197.00 | 0.21K | -1.99% |
Highest: 240.00 | Lowest: 187.00 | Difference: 53.00 | Average: 201.07 | Change %: 12.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review