
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 3,294.30 | 3,260.10 | 3,327.00 | 3,260.10 | 1.27M | 1.18% |
Aug 28, 2025 | 3,256.00 | 3,310.80 | 3,332.60 | 3,246.00 | 2.73M | -0.61% |
Aug 26, 2025 | 3,276.00 | 3,279.00 | 3,298.40 | 3,251.10 | 3.64M | -0.23% |
Aug 25, 2025 | 3,283.60 | 3,285.00 | 3,333.30 | 3,258.00 | 3.48M | 0.58% |
Aug 22, 2025 | 3,264.60 | 3,260.00 | 3,273.40 | 3,247.10 | 3.47M | 0.29% |
Aug 21, 2025 | 3,255.00 | 3,210.00 | 3,276.40 | 3,202.30 | 1.69M | 1.50% |
Aug 20, 2025 | 3,206.80 | 3,220.00 | 3,245.00 | 3,198.30 | 1.44M | -0.67% |
Aug 19, 2025 | 3,228.30 | 3,189.70 | 3,233.30 | 3,178.80 | 1.73M | 1.02% |
Aug 18, 2025 | 3,195.60 | 3,145.00 | 3,224.00 | 3,105.00 | 4.78M | 6.63% |
Aug 14, 2025 | 2,996.80 | 3,008.00 | 3,017.40 | 2,963.00 | 1.47M | 0.01% |
Aug 13, 2025 | 2,996.60 | 2,975.00 | 3,020.00 | 2,942.00 | 2.51M | 0.85% |
Aug 12, 2025 | 2,971.20 | 2,990.10 | 3,003.80 | 2,965.40 | 815.15K | -0.61% |
Aug 11, 2025 | 2,989.40 | 2,984.90 | 2,995.50 | 2,961.40 | 833.00K | 0.53% |
Aug 08, 2025 | 2,973.70 | 3,012.00 | 3,021.30 | 2,968.00 | 883.75K | -1.25% |
Aug 07, 2025 | 3,011.40 | 2,960.00 | 3,017.90 | 2,937.70 | 1.64M | 1.83% |
Aug 06, 2025 | 2,957.40 | 2,978.90 | 2,996.90 | 2,942.40 | 1.09M | -0.63% |
Aug 05, 2025 | 2,976.00 | 2,949.10 | 2,983.80 | 2,917.00 | 1.71M | 1.19% |
Aug 04, 2025 | 2,940.90 | 2,895.00 | 2,974.50 | 2,889.00 | 3.45M | 2.59% |
Aug 01, 2025 | 2,866.70 | 2,810.00 | 2,896.00 | 2,800.00 | 4.17M | 2.32% |
Jul 31, 2025 | 2,801.80 | 2,774.00 | 2,846.70 | 2,745.50 | 2.47M | 0.32% |
Jul 30, 2025 | 2,793.00 | 2,811.60 | 2,824.50 | 2,755.80 | 2.47M | -0.48% |
Highest: 3,333.30 | Lowest: 2,745.50 | Difference: 587.80 | Average: 3,073.10 | Change %: 17.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review