
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2025 | 2,970.20 | 3,012.00 | 3,021.30 | 2,968.00 | 883.75K | -1.37% |
Aug 07, 2025 | 3,011.40 | 2,960.00 | 3,017.90 | 2,937.70 | 1.64M | 1.83% |
Aug 06, 2025 | 2,957.40 | 2,978.90 | 2,996.90 | 2,942.40 | 1.09M | -0.63% |
Aug 05, 2025 | 2,976.00 | 2,949.10 | 2,983.80 | 2,917.00 | 1.71M | 1.19% |
Aug 04, 2025 | 2,940.90 | 2,895.00 | 2,974.50 | 2,889.00 | 3.45M | 2.59% |
Aug 01, 2025 | 2,866.70 | 2,810.00 | 2,896.00 | 2,800.00 | 4.17M | 2.32% |
Jul 31, 2025 | 2,801.80 | 2,774.00 | 2,846.70 | 2,745.50 | 2.47M | 0.32% |
Jul 30, 2025 | 2,793.00 | 2,811.60 | 2,824.50 | 2,755.80 | 2.47M | -0.48% |
Jul 29, 2025 | 2,806.50 | 2,810.00 | 2,829.50 | 2,790.20 | 2.77M | -0.02% |
Jul 28, 2025 | 2,807.00 | 2,781.70 | 2,837.80 | 2,761.70 | 2.61M | 1.02% |
Jul 25, 2025 | 2,778.70 | 2,782.40 | 2,789.20 | 2,732.90 | 1.14M | -0.79% |
Jul 24, 2025 | 2,800.80 | 2,824.80 | 2,832.80 | 2,785.50 | 572.60K | -0.40% |
Jul 23, 2025 | 2,812.10 | 2,817.60 | 2,842.60 | 2,799.00 | 668.50K | 0.36% |
Jul 22, 2025 | 2,802.10 | 2,841.00 | 2,845.00 | 2,795.90 | 731.50K | -1.53% |
Jul 21, 2025 | 2,845.50 | 2,860.20 | 2,895.00 | 2,841.00 | 792.75K | -0.51% |
Jul 18, 2025 | 2,860.20 | 2,895.80 | 2,904.30 | 2,856.50 | 644.70K | -1.03% |
Jul 17, 2025 | 2,890.10 | 2,898.90 | 2,917.00 | 2,883.40 | 695.45K | -0.29% |
Jul 16, 2025 | 2,898.50 | 2,884.40 | 2,906.90 | 2,866.60 | 647.15K | 0.26% |
Jul 15, 2025 | 2,891.00 | 2,811.40 | 2,908.00 | 2,809.20 | 1.59M | 2.75% |
Jul 14, 2025 | 2,813.60 | 2,754.00 | 2,817.90 | 2,748.60 | 1.16M | 1.92% |
Jul 11, 2025 | 2,760.60 | 2,820.00 | 2,829.20 | 2,753.10 | 869.40K | -2.44% |
Jul 10, 2025 | 2,829.50 | 2,822.60 | 2,852.10 | 2,822.60 | 373.10K | -0.61% |
Jul 09, 2025 | 2,846.80 | 2,836.50 | 2,849.80 | 2,826.90 | 592.55K | 0.30% |
Jul 08, 2025 | 2,838.20 | 2,883.20 | 2,885.20 | 2,807.60 | 908.25K | -1.50% |
Highest: 3,021.30 | Lowest: 2,732.90 | Difference: 288.40 | Average: 2,858.28 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review