Breaking News

Unifirst Corporation (UNF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

172.14 -0.47 -0.27%

08/08 - Closed. Currency in USD

After Hours

172.14

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 64,538
Bid/Ask: 0.00 / 0.00
Day's Range: 171.72 - 173.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unifirst Option Chain

Get free option data for UNF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unifirst options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	83.9	0	100.00	0	0%	0	20	0
UNF Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNF\|20250815\|100.00C Delta0.9639 Imp Vol1.9364 Bid64 Gamma0.0014 Theoretical73.95 Ask83.9 Theta-0.2158 Intrinsic Value72.38 Volume0 Vega0.0237 Time Value-72.38 Open Interest0 Rho0.0279 Delta / Theta-4.4674 UNF Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNF\|20250815\|100.00P Delta-0.1247 Imp Vol3.8754 Bid0 Gamma0.0018 Theoretical10 Ask20 Theta-1.0835 Intrinsic Value-72.38 Volume0 Vega0.0617 Time Value72.38 Open Interest0 Rho-0.0086 Delta / Theta0.1151
0	0%	58	77.9	0	105.00	0	0%	0	1	0
UNF Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNF\|20250815\|105.00C Delta0.8666 Imp Vol3.6086 Bid58 Gamma0.002 Theoretical77.9 Ask77.9 Theta-1.0643 Intrinsic Value67.38 Volume0 Vega0.0646 Time Value-67.38 Open Interest0 Rho0.0216 Delta / Theta-0.8142 UNF Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNF\|20250815\|105.00P Delta-0.0252 Imp Vol1.5828 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.1266 Intrinsic Value-67.38 Volume0 Vega0.0177 Time Value67.38 Open Interest5 Rho-0.0014 Delta / Theta0.199
0	0%	54	73.9	0	110.00	0	0%	0	0.15	0
UNF Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNF\|20250815\|110.00C Delta0.9582 Imp Vol1.6426 Bid54 Gamma0.0018 Theoretical63.95 Ask73.9 Theta-0.2077 Intrinsic Value62.38 Volume0 Vega0.0267 Time Value-62.38 Open Interest0 Rho0.0307 Delta / Theta-4.6134 UNF Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNF\|20250815\|110.00P Delta-0.0066 Imp Vol1.0959 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0276 Intrinsic Value-62.38 Volume0 Vega0.0056 Time Value62.38 Open Interest0 Rho-0.0003 Delta / Theta0.2395
					172.38	Price @ Aug 08, 2025 20:02 GMT
6	0%	0	20	0	175.00	4.79	0%	0	9.9	0
UNF Call 175.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolUNF\|20250815\|175.00C Delta0.5037 Imp Vol0.9081 Bid0 Gamma0.0146 Theoretical10 Ask20 Theta-0.5014 Intrinsic Value-2.62 Volume0 Vega0.1197 Time Value8.62 Open Interest10 Rho0.0232 Delta / Theta-1.0047 UNF Put 175.00 Exp: Aug 15, 2025 Last: 4.79 Chg.: 0% SymbolUNF\|20250815\|175.00P Delta-0.5676 Imp Vol0.3252 Bid0 Gamma0.0405 Theoretical4.95 Ask9.9 Theta-0.166 Intrinsic Value2.62 Volume0 Vega0.1179 Time Value2.17 Open Interest2 Rho-0.0258 Delta / Theta3.4197
1.5	0%	0.8	2.75	0	180.00	10.28	0%	0	14.9	0
UNF Call 180.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolUNF\|20250815\|180.00C Delta0.2757 Imp Vol0.3592 Bid0.8 Gamma0.031 Theoretical1.78 Ask2.75 Theta-0.1681 Intrinsic Value-7.62 Volume0 Vega0.1003 Time Value9.12 Open Interest467 Rho0.0138 Delta / Theta-1.64 UNF Put 180.00 Exp: Aug 15, 2025 Last: 10.28 Chg.: 0% SymbolUNF\|20250815\|180.00P Delta-0.8547 Imp Vol0.2165 Bid0 Gamma0.0361 Theoretical7.45 Ask14.9 Theta-0.0575 Intrinsic Value7.62 Volume0 Vega0.0679 Time Value2.66 Open Interest3 Rho-0.0291 Delta / Theta14.8724
0	0%	0	20	0	185.00	0	0%	0.1	19.9	0
UNF Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNF\|20250815\|185.00C Delta0.419 Imp Vol1.2308 Bid0 Gamma0.0106 Theoretical10 Ask20 Theta-0.6618 Intrinsic Value-12.62 Volume0 Vega0.1173 Time Value12.62 Open Interest0 Rho0.0188 Delta / Theta-0.6331 UNF Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNF\|20250815\|185.00P Delta-0.6069 Imp Vol1.0589 Bid0.1 Gamma0.0121 Theoretical19.9 Ask19.9 Theta-0.5449 Intrinsic Value12.62 Volume0 Vega0.1154 Time Value-12.62 Open Interest1 Rho-0.0315 Delta / Theta1.1138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNF Comments

Write your thoughts about Unifirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UNF	172.14	-0.47	-0.27%
UCW	0.0455	-0.0025	-5.21%
Vector Fondo Prem.	3.510	+0.001	+0.02%
Helium Fund - Hel.	1,733.097	+0.555	+0.03%
Nordea Eurooppa I.	484.125	-0.508	-0.10%
SMDS Mexico Bond .	7,216.000	+66.000	+0.92%
Dunham Internatio.	21.47	+0.12	+0.56%
KRME	53.96	-1.08	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M