Breaking News

Unifirst Corporation (UNF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

154.35 -2.07 -1.32%

31/10 - Closed. Currency in USD

After Hours

154.35

-0.00

-0.00%

21:31:16 - Real-time Data

Type: Equity

Market: United States

Volume: 145,864
Bid/Ask: 0.00 / 0.00
Day's Range: 152.00 - 156.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unifirst Option Chain

Get free option data for UNF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unifirst options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56	75.9	0	90.00	0	0%	0	20	0
UNF Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNF\|20251121\|90.00C Delta0 Imp Vol0 Bid56 Gamma0 Theoretical0 Ask75.9 Theta0 Intrinsic Value64.24 Volume0 Vega0 Time Value-64.24 Open Interest0 Rho0 Delta / Theta0 UNF Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNF\|20251121\|90.00P Delta-0.1457 Imp Vol4.0561 Bid0 Gamma0.0015 Theoretical20 Ask20 Theta-0.8057 Intrinsic Value-64.24 Volume0 Vega0.0878 Time Value64.24 Open Interest0 Rho-0.0229 Delta / Theta0.1809
0	0%	52	71.9	0	95.00	0	0%	0	20	0
UNF Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNF\|20251121\|95.00C Delta0.9772 Imp Vol1.087 Bid52 Gamma0.0013 Theoretical61.95 Ask71.9 Theta-0.0567 Intrinsic Value59.24 Volume0 Vega0.0204 Time Value-59.24 Open Interest0 Rho0.0548 Delta / Theta-17.2254 UNF Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNF\|20251121\|95.00P Delta-0.1579 Imp Vol3.794 Bid0 Gamma0.0017 Theoretical20 Ask20 Theta-0.7947 Intrinsic Value-59.24 Volume0 Vega0.0926 Time Value59.24 Open Interest0 Rho-0.0239 Delta / Theta0.1987
0	0%	46	65.9	0	100.00	0	0%	0	0.4	0
UNF Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNF\|20251121\|100.00C Delta0 Imp Vol0 Bid46 Gamma0 Theoretical0 Ask65.9 Theta0 Intrinsic Value54.24 Volume0 Vega0 Time Value-54.24 Open Interest0 Rho0 Delta / Theta0 UNF Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNF\|20251121\|100.00P Delta-0.0253 Imp Vol0.9982 Bid0 Gamma0.0015 Theoretical0.4 Ask0.4 Theta-0.051 Intrinsic Value-54.24 Volume0 Vega0.0226 Time Value54.24 Open Interest0 Rho-0.0025 Delta / Theta0.4953
					154.24	Price @ Oct 31, 2025 20:02 GMT
0	0%	0	20	0	155.00	4.3	0%	0	20	0
UNF Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNF\|20251121\|155.00C Delta0.5752 Imp Vol1.2613 Bid0 Gamma0.0081 Theoretical20 Ask20 Theta-0.4367 Intrinsic Value-0.76 Volume0 Vega0.1504 Time Value0.76 Open Interest0 Rho0.0422 Delta / Theta-1.3174 UNF Put 155.00 Exp: Nov 21, 2025 Last: 4.3 Chg.: 0% SymbolUNF\|20251121\|155.00P Delta-0.4205 Imp Vol1.3741 Bid0 Gamma0.0074 Theoretical20 Ask20 Theta-0.4618 Intrinsic Value0.76 Volume0 Vega0.1501 Time Value3.54 Open Interest4 Rho-0.0447 Delta / Theta0.9106
0	0%	2.5	20	0	160.00	2.35	0%	5.7	7.6	0
UNF Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNF\|20251121\|160.00C Delta0.4998 Imp Vol0.83 Bid2.5 Gamma0.0125 Theoretical11.25 Ask20 Theta-0.2944 Intrinsic Value-5.76 Volume0 Vega0.1531 Time Value5.76 Open Interest0 Rho0.0403 Delta / Theta-1.6977 UNF Put 160.00 Exp: Nov 21, 2025 Last: 2.35 Chg.: 0% SymbolUNF\|20251121\|160.00P Delta-0.5955 Imp Vol0.3108 Bid5.7 Gamma0.0327 Theoretical6.65 Ask7.6 Theta-0.0977 Intrinsic Value5.76 Volume0 Vega0.1485 Time Value-3.41 Open Interest435 Rho-0.0486 Delta / Theta6.0938
4.75	0%	0	20	0	165.00	10.51	0%	2	20	0
UNF Call 165.00 Exp: Nov 21, 2025 Last: 4.75 Chg.: 0% SymbolUNF\|20251121\|165.00C Delta0.52 Imp Vol1.5302 Bid0 Gamma0.0068 Theoretical20 Ask20 Theta-0.5367 Intrinsic Value-10.76 Volume0 Vega0.1529 Time Value15.51 Open Interest1 Rho0.037 Delta / Theta-0.9689 UNF Put 165.00 Exp: Nov 21, 2025 Last: 10.51 Chg.: 0% SymbolUNF\|20251121\|165.00P Delta-0.6982 Imp Vol0.3777 Bid2 Gamma0.0243 Theoretical11 Ask20 Theta-0.1064 Intrinsic Value10.76 Volume0 Vega0.1335 Time Value-0.25 Open Interest1 Rho-0.0554 Delta / Theta6.564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNF Comments

Write your thoughts about Unifirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UNF	154.35	-2.07	-1.32%
300152	2.37	+0.06	+2.60%
HYDRO/USD	0.009361	+0.000010	+0.11%
TPC	67.36	-0.33	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M