Breaking News

Uniqure NV (QURE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.855 +0.305 +1.96%

18:21:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 522,001
Bid/Ask: 0.000 / 0.000
Day's Range: 15.520 - 16.430

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uniqure NV Option Chain

Get free option data for QURE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uniqure NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.1	0	5.00	0	0%	0	0.05	0
QURE Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQURE\|20250919\|5.00C Delta0.9436 Imp Vol4.176 Bid10.4 Gamma0.0061 Theoretical11.75 Ask13.1 Theta-0.0379 Intrinsic Value10.91 Volume0 Vega0.005 Time Value-10.91 Open Interest0 Rho0.0025 Delta / Theta-24.9287 QURE Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQURE\|20250919\|5.00P Delta-0.0074 Imp Vol1.9397 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-10.91 Volume0 Vega0.0009 Time Value10.91 Open Interest0 Rho-0.0001 Delta / Theta2.3723
0	0%	9.3	12.5	0	6.00	0	0%	0	1	0
QURE Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQURE\|20250919\|6.00C Delta0.9274 Imp Vol3.8298 Bid9.3 Gamma0.0082 Theoretical10.9 Ask12.5 Theta-0.0422 Intrinsic Value9.91 Volume0 Vega0.0061 Time Value-9.91 Open Interest0 Rho0.003 Delta / Theta-21.9513 QURE Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQURE\|20250919\|6.00P Delta-0.058 Imp Vol3.1065 Bid0 Gamma0.0084 Theoretical0.5 Ask1 Theta-0.0283 Intrinsic Value-9.91 Volume0 Vega0.0051 Time Value9.91 Open Interest0 Rho-0.001 Delta / Theta2.049
0	0%	8.5	11.5	0	7.00	0	0%	0	4.8	0
QURE Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQURE\|20250919\|7.00C Delta0.9106 Imp Vol3.4527 Bid8.5 Gamma0.0106 Theoretical10 Ask11.5 Theta-0.0446 Intrinsic Value8.91 Volume0 Vega0.0072 Time Value-8.91 Open Interest0 Rho0.0035 Delta / Theta-20.4066 QURE Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQURE\|20250919\|7.00P Delta-0.0973 Imp Vol5.2878 Bid0 Gamma0.0074 Theoretical2.4 Ask4.8 Theta-0.0714 Intrinsic Value-8.91 Volume0 Vega0.0076 Time Value8.91 Open Interest0 Rho-0.0027 Delta / Theta1.3619
					15.91	Price @ Aug 22, 2025 16:36 GMT
2.1	0%	2.45	2.85	0	16.00	2.42	-6.92%	2.45	2.8	1
QURE Call 16.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolQURE\|20250919\|16.00C Delta0.584 Imp Vol1.5072 Bid2.45 Gamma0.0585 Theoretical2.65 Ask2.85 Theta-0.0472 Intrinsic Value-0.09 Volume0 Vega0.0173 Time Value2.19 Open Interest350 Rho0.0051 Delta / Theta-12.3662 QURE Put 16.00 Exp: Sep 19, 2025 Last: 2.42 Chg.: -6.92% SymbolQURE\|20250919\|16.00P Delta-0.4169 Imp Vol1.5038 Bid2.45 Gamma0.0588 Theoretical2.62 Ask2.8 Theta-0.0454 Intrinsic Value0.09 Volume1 Vega0.0173 Time Value2.33 Open Interest255 Rho-0.0061 Delta / Theta9.1831
2.14	35.44%	2.1	2.5	1	17.00	3.4	0%	3	3.4	0
QURE Call 17.00 Exp: Sep 19, 2025 Last: 2.14 Chg.: 35.44% SymbolQURE\|20250919\|17.00C Delta0.5202 Imp Vol1.4386 Bid2.1 Gamma0.0626 Theoretical2.14 Ask2.5 Theta-0.046 Intrinsic Value-1.09 Volume1 Vega0.0176 Time Value3.23 Open Interest747 Rho0.0047 Delta / Theta-11.3082 QURE Put 17.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolQURE\|20250919\|17.00P Delta-0.4763 Imp Vol1.4847 Bid3 Gamma0.0608 Theoretical3.2 Ask3.4 Theta-0.0456 Intrinsic Value1.09 Volume0 Vega0.0176 Time Value2.31 Open Interest458 Rho-0.007 Delta / Theta10.4441
1.81	9.04%	1.75	2.15	1	18.00	4	0%	3.7	4.1	0
QURE Call 18.00 Exp: Sep 19, 2025 Last: 1.81 Chg.: 9.04% SymbolQURE\|20250919\|18.00C Delta0.4635 Imp Vol1.4421 Bid1.75 Gamma0.0623 Theoretical1.81 Ask2.15 Theta-0.0459 Intrinsic Value-2.09 Volume1 Vega0.0176 Time Value3.9 Open Interest1,275 Rho0.0043 Delta / Theta-10.0952 QURE Put 18.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolQURE\|20250919\|18.00P Delta-0.5291 Imp Vol1.5065 Bid3.7 Gamma0.0599 Theoretical3.9 Ask4.1 Theta-0.0461 Intrinsic Value2.09 Volume0 Vega0.0176 Time Value1.91 Open Interest142 Rho-0.0079 Delta / Theta11.4726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QURE Comments

Write your thoughts about Uniqure NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,695.0	+909.5	+2.03%
US 500	6,472.6	+102.4	+1.61%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.63	-0.04	-0.06%
Crude Oil WTI	63.57	+0.05	+0.08%
Gold	3,417.52	+35.92	+1.06%
Silver	39.073	+0.993	+2.61%
Copper	4.4665	+0.0230	+0.52%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7270	+0.0080	+0.29%
U.S. 10Y	4.259	-0.072	-1.66%
U.S. 5Y	3.759	-0.100	-2.59%
U.S. 2Y	3.686	-0.106	-2.80%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QURE	15.855	+0.305	+1.96%
1H3	0.024	0.000	0.00%
MCD 1.875% 29-May.	99.998	+0.000	+0.00%
GMO Taiwan III	21.15	0.00	0.00%
EXE	94.29	-1.16	-1.22%
MADEIRA EQUITY FU.	5.592	-0.002	-0.04%
Ashmore SICAV Eme.	119.430	-0.060	-0.05%
RAS_pc	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K