Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,980.20 | 2,014.70 | 2,030.00 | 1,942.65 | 60.40K | -1.05% |
May 02, 2024 | 2,001.15 | 2,008.75 | 2,015.80 | 1,978.95 | 47.60K | 0.24% |
Apr 30, 2024 | 1,996.30 | 2,005.55 | 2,008.45 | 1,988.75 | 10.80K | 0.28% |
Apr 29, 2024 | 1,990.70 | 2,001.75 | 2,029.50 | 1,982.10 | 47.20K | -0.91% |
Apr 26, 2024 | 2,009.00 | 1,982.95 | 2,016.90 | 1,960.00 | 58.80K | 0.82% |
Apr 25, 2024 | 1,992.75 | 2,003.00 | 2,063.95 | 1,985.00 | 3.18M | -0.92% |
Apr 24, 2024 | 2,011.20 | 1,881.05 | 2,036.70 | 1,867.30 | 5.73M | 7.26% |
Apr 23, 2024 | 1,875.05 | 1,854.95 | 1,882.90 | 1,847.00 | 937.60K | 0.62% |
Apr 22, 2024 | 1,863.50 | 1,854.75 | 1,867.95 | 1,841.65 | 1.01M | 1.14% |
Apr 19, 2024 | 1,842.50 | 1,835.00 | 1,855.10 | 1,830.50 | 84.80K | 0.02% |
Apr 18, 2024 | 1,842.05 | 1,850.00 | 1,859.90 | 1,835.00 | 41.60K | -0.96% |
Apr 16, 2024 | 1,859.95 | 1,838.55 | 1,860.00 | 1,830.50 | 49.20K | -6.07% |
May 03, 2024 | 1,980.20 | 2,014.70 | 2,030.00 | 1,942.65 | 60.40K | -1.05% |
May 02, 2024 | 2,001.15 | 2,008.75 | 2,015.80 | 1,978.95 | 47.60K | 0.24% |
Apr 30, 2024 | 1,996.30 | 2,005.55 | 2,008.45 | 1,988.75 | 10.80K | 0.28% |
Apr 29, 2024 | 1,990.70 | 2,001.75 | 2,029.50 | 1,982.10 | 47.20K | -0.91% |
Apr 26, 2024 | 2,009.00 | 1,982.95 | 2,016.90 | 1,960.00 | 58.80K | 0.82% |
Apr 25, 2024 | 1,992.75 | 2,003.00 | 2,063.95 | 1,985.00 | 3.18M | -0.92% |
Apr 24, 2024 | 2,011.20 | 1,881.05 | 2,036.70 | 1,867.30 | 5.73M | 7.26% |
Apr 23, 2024 | 1,875.05 | 1,854.95 | 1,882.90 | 1,847.00 | 937.60K | 0.62% |
Apr 22, 2024 | 1,863.50 | 1,854.75 | 1,867.95 | 1,841.65 | 1.01M | 1.14% |
Apr 19, 2024 | 1,842.50 | 1,835.00 | 1,855.10 | 1,830.50 | 84.80K | 0.02% |
Apr 18, 2024 | 1,842.05 | 1,850.00 | 1,859.90 | 1,835.00 | 41.60K | -0.96% |
Apr 16, 2024 | 1,859.95 | 1,838.55 | 1,860.00 | 1,830.50 | 49.20K | 1.37% |
Apr 15, 2024 | 1,834.80 | 1,812.05 | 1,859.60 | 1,812.05 | 56.00K | -0.16% |
Apr 12, 2024 | 1,837.70 | 1,846.25 | 1,864.75 | 1,834.70 | 67.20K | -0.41% |
Apr 10, 2024 | 1,845.20 | 1,822.85 | 1,849.65 | 1,807.70 | 65.60K | 1.29% |
Apr 09, 2024 | 1,821.65 | 1,837.90 | 1,864.00 | 1,809.30 | 96.00K | -1.50% |
Apr 08, 2024 | 1,849.40 | 1,818.00 | 1,861.25 | 1,812.60 | 42.40K | 1.18% |
Apr 05, 2024 | 1,827.90 | 1,785.00 | 1,836.45 | 1,785.00 | 28.00K | 1.39% |
Highest: 2,063.95 | Lowest: 1,785.00 | Difference: 278.95 | Average: 1,918.18 | Change %: 9.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review