
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UIE | Copenhagen | DKK | Real-time | |
0KGQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,346.33 | 2,365.91 | 2,339.17 | -1.73 | -0.07% | 12:56:15 | ||
OMX Copenhagen Mid Cap | 962.84 | 964.09 | 960.01 | +1.72 | +0.18% | 12:56:15 | ||
OMX Copenhagen Mid Cap GI | 350.41 | 350.86 | 349.38 | +0.63 | +0.18% | 12:56:15 | ||
OMX Copenhagen Cap GI | 2,722.97 | 2,736.65 | 2,719.34 | +8.96 | +0.33% | 12:56:14 | ||
Copenhagen Ex OMXC20 GI | 17,545.85 | 17,657.35 | 17,535.29 | -15.70 | -0.09% | 12:56:15 | ||
Copenhagen Cap PI | 1,380.98 | 1,387.92 | 1,379.14 | +4.54 | +0.33% | 12:56:14 | ||
Copenhagen Ex OMXC20 PI | 9,287.61 | 9,346.63 | 9,282.02 | -8.31 | -0.09% | 12:56:15 | ||
Copenhagen Food & Beverage | 1,890.28 | 1,904.07 | 1,888.55 | -2.29 | -0.12% | 12:52:14 | ||
Copenhagen Food Producers | 3,425.08 | 3,425.08 | 3,425.08 | +41.81 | +1.24% | 11/08 | ||
OMX Copenhagen All shares PI | 1,216.19 | 1,226.35 | 1,212.49 | -0.90 | -0.07% | 12:56:15 | ||
OMX Nordic Mid Cap DKK PI | 954.18 | 957.98 | 952.36 | +1.19 | +0.12% | 12:56:14 | ||
OMX Nordic Mid Cap EUR PI | 949.49 | 953.30 | 947.67 | +1.15 | +0.12% | 12:56:14 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.40 | 442.19 | 439.56 | +0.55 | +0.13% | 12:56:15 | ||
OMX Nordic Mid Cap SEK PI | 1,160.40 | 1,165.02 | 1,159.45 | +1.21 | +0.10% | 12:56:15 | ||
OMX Nordic EUR PI | 454.00 | 456.65 | 452.98 | +0.39 | +0.09% | 12:56:15 | ||
OMX Nordic All-Share ISK PI Equity | 309.57 | 311.39 | 308.90 | +0.28 | +0.09% | 12:56:15 | ||
OMX Nordic SEK PI | 554.87 | 557.97 | 554.28 | +0.39 | +0.07% | 12:56:15 | ||
OMX Nordic Mid Cap DKK GI | 519.43 | 521.49 | 518.43 | +0.66 | +0.13% | 12:56:14 | ||
OMX Nordic Mid Cap EUR GI | 519.01 | 521.09 | 518.01 | +0.63 | +0.12% | 12:56:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 698.86 | 701.70 | 697.52 | +0.87 | +0.12% | 12:56:15 | ||
OMX Nordic Mid Cap SEK GI | 625.61 | 628.11 | 625.10 | +0.65 | +0.10% | 12:56:15 | ||
OMX Nordic DKK GI | 405.63 | 407.96 | 404.71 | +0.38 | +0.09% | 12:56:15 | ||
OMX Nordic DKK PI | 456.25 | 458.88 | 455.22 | +0.41 | +0.09% | 12:56:15 | ||
OMX Nordic EUR GI | 405.29 | 407.66 | 404.38 | +0.34 | +0.08% | 12:56:15 | ||
OMX Nordic All-Share ISK GI Equity | 556.37 | 559.63 | 555.15 | +0.51 | +0.09% | 12:56:15 | ||
OMX Nordic SEK GI | 488.52 | 491.25 | 488.00 | +0.35 | +0.07% | 12:56:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review