Breaking News

United Rentals Inc (URI)

Symbol	Exchange	Currency
URI	NYSE	USD	Real-time
1URI	Milan	EUR	Real-time
URI	TradeGate	EUR	Delayed
U1RI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

908.88 -12.57 -1.36%

15/08 - Closed. Currency in USD

After Hours

908.88

-0.00

-0.00%

0:17:15 - Real-time Data

Type: Equity

Market: United States

Volume: 372,732
Bid/Ask: 0.00 / 0.00
Day's Range: 908.88 - 928.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Rentals Option Chain

Get free option data for URI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Rentals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
516	0%	507.6	514.3	0	400.00	0	0%	0	4.3	0
URI Call 400.00 Exp: Aug 22, 2025 Last: 516 Chg.: 0% SymbolURI\|20250822\|400.00C Delta0.9871 Imp Vol2.9202 Bid507.6 Gamma0.0001 Theoretical510.95 Ask514.3 Theta-0.8918 Intrinsic Value508.88 Volume0 Vega0.0415 Time Value7.12 Open Interest1 Rho0.074 Delta / Theta-1.1069 URI Put 400.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolURI\|20250822\|400.00P Delta-0.0141 Imp Vol2.9836 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.962 Intrinsic Value-508.88 Volume0 Vega0.0452 Time Value508.88 Open Interest0 Rho-0.0027 Delta / Theta0.0147
0	0%	496	504.5	0	410.00	0	0%	0	3.2	0
URI Call 410.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolURI\|20250822\|410.00C Delta0.9906 Imp Vol2.6476 Bid496 Gamma0.0001 Theoretical500.25 Ask504.5 Theta-0.6199 Intrinsic Value498.88 Volume0 Vega0.0313 Time Value-498.88 Open Interest0 Rho0.0767 Delta / Theta-1.598 URI Put 410.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolURI\|20250822\|410.00P Delta-0.0117 Imp Vol2.772 Bid0 Gamma0.0001 Theoretical1.6 Ask3.2 Theta-0.7599 Intrinsic Value-498.88 Volume0 Vega0.0384 Time Value498.88 Open Interest0 Rho-0.0022 Delta / Theta0.0154
0	0%	486	494.6	0	420.00	0	0%	0	4.3	0
URI Call 420.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolURI\|20250822\|420.00C Delta0.9901 Imp Vol2.5869 Bid486 Gamma0.0001 Theoretical490.3 Ask494.6 Theta-0.6358 Intrinsic Value488.88 Volume0 Vega0.0328 Time Value-488.88 Open Interest0 Rho0.0785 Delta / Theta-1.5571 URI Put 420.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolURI\|20250822\|420.00P Delta-0.0149 Imp Vol2.8221 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.9551 Intrinsic Value-488.88 Volume0 Vega0.0475 Time Value488.88 Open Interest0 Rho-0.0028 Delta / Theta0.0156
					908.88	Price @ Aug 15, 2025 21:10 GMT
23	0%	9.6	15.1	0	910.00	12.5	10.04%	9.8	14.1	5
URI Call 910.00 Exp: Aug 22, 2025 Last: 23 Chg.: 0% SymbolURI\|20250822\|910.00C Delta0.5005 Imp Vol0.2509 Bid9.6 Gamma0.0126 Theoretical12.35 Ask15.1 Theta-0.9425 Intrinsic Value-1.12 Volume0 Vega0.502 Time Value24.12 Open Interest56 Rho0.0849 Delta / Theta-0.5311 URI Put 910.00 Exp: Aug 22, 2025 Last: 12.5 Chg.: 10.04% SymbolURI\|20250822\|910.00P Delta-0.5016 Imp Vol0.2431 Bid9.8 Gamma0.0131 Theoretical12.5 Ask14.1 Theta-0.8322 Intrinsic Value1.12 Volume5 Vega0.5019 Time Value11.38 Open Interest4 Rho-0.077 Delta / Theta0.6028
12.4	0%	9.4	10.9	6	915.00	13.85	11.69%	12	17	3
URI Call 915.00 Exp: Aug 22, 2025 Last: 12.4 Chg.: 0% SymbolURI\|20250822\|915.00C Delta0.4383 Imp Vol0.2524 Bid9.4 Gamma0.0124 Theoretical10.15 Ask10.9 Theta-0.9318 Intrinsic Value-6.12 Volume6 Vega0.496 Time Value18.52 Open Interest4 Rho0.0745 Delta / Theta-0.4704 URI Put 915.00 Exp: Aug 22, 2025 Last: 13.85 Chg.: 11.69% SymbolURI\|20250822\|915.00P Delta-0.5772 Imp Vol0.215 Bid12 Gamma0.0146 Theoretical13.85 Ask17 Theta-0.7124 Intrinsic Value6.12 Volume3 Vega0.4922 Time Value7.73 Open Interest5 Rho-0.0851 Delta / Theta0.8101
12.1	-17.07%	5.3	12.4	100	920.00	14.63	-16.4%	15	19.6	13
URI Call 920.00 Exp: Aug 22, 2025 Last: 12.1 Chg.: -17.07% SymbolURI\|20250822\|920.00C Delta0.4107 Imp Vol0.3333 Bid5.3 Gamma0.0093 Theoretical12.1 Ask12.4 Theta-1.2 Intrinsic Value-11.12 Volume100 Vega0.4894 Time Value23.22 Open Interest27 Rho0.0693 Delta / Theta-0.3422 URI Put 920.00 Exp: Aug 22, 2025 Last: 14.63 Chg.: -16.4% SymbolURI\|20250822\|920.00P Delta-0.643 Imp Vol0.2221 Bid15 Gamma0.0134 Theoretical17.3 Ask19.6 Theta-0.6966 Intrinsic Value11.12 Volume13 Vega0.4689 Time Value3.51 Open Interest8 Rho-0.0925 Delta / Theta0.9231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URI Comments

Write your thoughts about United Rentals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
URI	908.88	-12.57	-1.36%
USD/SDG	600.3707	-0.0500	-0.01%
603900	10.30	+0.03	+0.29%
9889	3.90	+0.05	+1.30%
ORM	21.7500	0.0000	0.00%
DDN	6,600	-100	-1.49%
Mundiplan Audaz E.	12.963	+0.006	+0.05%
CFT	0.045	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M