Breaking News

Array Digital Infrastructure Inc (AD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.83 -0.21 -0.39%

29/08 - Closed. Currency in USD

After Hours

54.00

+0.17

+0.32%

22:43:22 - Real-time Data

Type: Equity

Market: United States

Volume: 153,770
Bid/Ask: 0.00 / 0.00
Day's Range: 53.65 - 54.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Array Digital Infra Option Chain

Get free option data for AD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Array Digital Infra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	43.8	0	12.00	0	0%	0	4.8	0
AD Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAD\|20250919\|12.00C Delta0.9524 Imp Vol6.1923 Bid39.6 Gamma0.0011 Theoretical43.8 Ask43.8 Theta-0.1337 Intrinsic Value41.83 Volume0 Vega0.0107 Time Value-41.83 Open Interest0 Rho0.0029 Delta / Theta-7.1228 AD Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAD\|20250919\|12.00P Delta-0.0392 Imp Vol5.9884 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.157 Intrinsic Value-41.83 Volume0 Vega0.0109 Time Value41.83 Open Interest11 Rho-0.0026 Delta / Theta0.2498
0	0%	34.6	39.4	0	17.00	0	0%	0	4.8	0
AD Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAD\|20250919\|17.00C Delta0.9757 Imp Vol3.1787 Bid34.6 Gamma0.0013 Theoretical37 Ask39.4 Theta-0.033 Intrinsic Value36.83 Volume0 Vega0.0059 Time Value-36.83 Open Interest0 Rho0.0028 Delta / Theta-29.6006 AD Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAD\|20250919\|17.00P Delta-0.0562 Imp Vol4.6243 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.1624 Intrinsic Value-36.83 Volume0 Vega0.0145 Time Value36.83 Open Interest0 Rho-0.0031 Delta / Theta0.346
0	0%	29.5	34.5	0	22.00	0	0%	0	0.95	0
AD Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAD\|20250919\|22.00C Delta0.9694 Imp Vol2.534 Bid29.5 Gamma0.002 Theoretical32 Ask34.5 Theta-0.0322 Intrinsic Value31.83 Volume0 Vega0.0074 Time Value-31.83 Open Interest0 Rho0.0036 Delta / Theta-30.0762 AD Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAD\|20250919\|22.00P Delta-0.0322 Imp Vol2.3432 Bid0 Gamma0.0024 Theoretical0.48 Ask0.95 Theta-0.0532 Intrinsic Value-31.83 Volume0 Vega0.0093 Time Value31.83 Open Interest0 Rho-0.0013 Delta / Theta0.6052
0	0%	0	0	0	50.00	0	0%	0	0	0
AD Call 50.00 Exp: Aug 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.92 Volume0 Vega0 Time Value-3.92 Open Interest0 Rho0 Delta / Theta0 AD Put 50.00 Exp: Aug 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.92 Volume0 Vega0 Time Value3.92 Open Interest0 Rho0 Delta / Theta0
					53.83	Price @ Aug 29, 2025 20:17 GMT
0	0%	0	0	0	55.00	0	0%	0	0	0
AD Call 55.00 Exp: Aug 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.08 Volume0 Vega0 Time Value1.08 Open Interest0 Rho0 Delta / Theta0 AD Put 55.00 Exp: Aug 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0
0.45	-25%	0.35	0.55	10	57.00	3.49	0%	2.3	4.6	0
AD Call 57.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: -25% SymbolAD\|20250919\|57.00C Delta0.1955 Imp Vol0.3402 Bid0.35 Gamma0.064 Theoretical0.45 Ask0.55 Theta-0.021 Intrinsic Value-3.17 Volume10 Vega0.0352 Time Value3.62 Open Interest78 Rho0.0048 Delta / Theta-9.3291 AD Put 57.00 Exp: Sep 19, 2025 Last: 3.49 Chg.: 0% SymbolAD\|20250919\|57.00P Delta-0.7883 Imp Vol0.35 Bid2.3 Gamma0.0599 Theoretical4.6 Ask4.6 Theta-0.0649 Intrinsic Value3.17 Volume0 Vega0.0349 Time Value0.32 Open Interest8 Rho-0.0271 Delta / Theta12.1524
0	0%	0	0	0	60.00	0	0%	0	0	0
AD Call 60.00 Exp: Aug 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.08 Volume0 Vega0 Time Value6.08 Open Interest0 Rho0 Delta / Theta0 AD Put 60.00 Exp: Aug 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.08 Volume0 Vega0 Time Value-6.08 Open Interest0 Rho0 Delta / Theta0
0.06	0%	0	4.8	0	62.00	0	0%	6	10.5	0
AD Call 62.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolAD\|20250919\|62.00C Delta0.309 Imp Vol1.0681 Bid0 Gamma0.0255 Theoretical2.4 Ask4.8 Theta-0.1019 Intrinsic Value-8.17 Volume0 Vega0.045 Time Value8.23 Open Interest2 Rho0.0072 Delta / Theta-3.0333 AD Put 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAD\|20250919\|62.00P Delta-0.7421 Imp Vol0.834 Bid6 Gamma0.0285 Theoretical10.5 Ask10.5 Theta-0.1115 Intrinsic Value8.17 Volume0 Vega0.0395 Time Value-8.17 Open Interest8 Rho-0.029 Delta / Theta6.658
0	0%	0	1.75	0	67.00	0	0%	11.1	15.5	0
AD Call 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAD\|20250919\|67.00C Delta0.1585 Imp Vol0.8945 Bid0 Gamma0.0209 Theoretical0.88 Ask1.75 Theta-0.0594 Intrinsic Value-13.17 Volume0 Vega0.031 Time Value13.17 Open Interest0 Rho0.004 Delta / Theta-2.6687 AD Put 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAD\|20250919\|67.00P Delta-0.7764 Imp Vol1.0509 Bid11.1 Gamma0.0207 Theoretical15.5 Ask15.5 Theta-0.1245 Intrinsic Value13.17 Volume0 Vega0.0362 Time Value-13.17 Open Interest0 Rho-0.033 Delta / Theta6.237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AD Comments

Write your thoughts about Array Digital Infrastructure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AD	53.83	-0.21	-0.39%
BlackRock Global .	13.680	+0.060	+0.44%
Invesco Dividend .	28.12	+0.02	+0.07%
GPI_n	1.570	-0.010	-0.63%
Capital World Equ.	36,406.000	+30.000	+0.08%
RICT	282.05	+2.70	+0.97%
DNCA Invest Europ.	262.970	0.000	0.00%
IHK	28,200	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M