Breaking News

Array Digital Infrastructure Inc (USM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.60 +0.63 +0.85%

07/08 - Closed. Currency in USD

After Hours

75.51

+0.91

+1.22%

0:56:34 - Real-time Data

Type: Equity

Market: United States

Volume: 567,109
Bid/Ask: 0.00 / 0.00
Day's Range: 72.78 - 74.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Array Digital Infra Option Chain

Get free option data for USM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Array Digital Infra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	46.9	0	30.00	0.05	0%	0	0.05	0
USM Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSM\|20250815\|30.00C Delta0.9315 Imp Vol5.6402 Bid42 Gamma0.0021 Theoretical46.9 Ask46.9 Theta-0.463 Intrinsic Value44.6 Volume0 Vega0.014 Time Value-44.6 Open Interest0 Rho0.0036 Delta / Theta-2.0119 USM Put 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolUSM\|20250815\|30.00P Delta-0.0029 Imp Vol2.3647 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-44.6 Volume0 Vega0.001 Time Value44.65 Open Interest32 Rho-0.0001 Delta / Theta0.1983
0	0%	37	41.9	0	35.00	0.15	0%	0	4.8	0
USM Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSM\|20250815\|35.00C Delta0.9189 Imp Vol4.8267 Bid37 Gamma0.0028 Theoretical41.9 Ask41.9 Theta-0.4532 Intrinsic Value39.6 Volume0 Vega0.016 Time Value-39.6 Open Interest0 Rho0.0043 Delta / Theta-2.0277 USM Put 35.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolUSM\|20250815\|35.00P Delta-0.0758 Imp Vol4.6792 Bid0 Gamma0.0028 Theoretical2.4 Ask4.8 Theta-0.4631 Intrinsic Value-39.6 Volume0 Vega0.0157 Time Value39.75 Open Interest20 Rho-0.0018 Delta / Theta0.1636
0	0%	32	37	0	40.00	0.1	0%	0	4.8	0
USM Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSM\|20250815\|40.00C Delta0.903 Imp Vol4.1844 Bid32 Gamma0.0037 Theoretical37 Ask37 Theta-0.4512 Intrinsic Value34.6 Volume0 Vega0.0184 Time Value-34.6 Open Interest0 Rho0.0049 Delta / Theta-2.0012 USM Put 40.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolUSM\|20250815\|40.00P Delta-0.0896 Imp Vol3.9981 Bid0 Gamma0.0037 Theoretical2.4 Ask4.8 Theta-0.4498 Intrinsic Value-34.6 Volume0 Vega0.0178 Time Value34.7 Open Interest2 Rho-0.002 Delta / Theta0.1993
					74.6	Price @ Aug 07, 2025 20:17 GMT
2.2	0%	0	2.7	5	75.00	2.6	0%	0.6	4.1	10
USM Call 75.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolUSM\|20250815\|75.00C Delta0.4706 Imp Vol0.5819 Bid0 Gamma0.0624 Theoretical2.2 Ask2.7 Theta-0.1407 Intrinsic Value-0.4 Volume5 Vega0.0436 Time Value2.6 Open Interest274 Rho0.006 Delta / Theta-3.3447 USM Put 75.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolUSM\|20250815\|75.00P Delta-0.5417 Imp Vol0.4931 Bid0.6 Gamma0.0724 Theoretical2.6 Ask4.1 Theta-0.1587 Intrinsic Value0.4 Volume10 Vega0.0435 Time Value2.2 Open Interest1 Rho-0.0094 Delta / Theta3.4131
0.8	0%	0.05	2	0	80.00	6.7	0%	4	8.5	0
USM Call 80.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolUSM\|20250815\|80.00C Delta0.243 Imp Vol0.6798 Bid0.05 Gamma0.0418 Theoretical1.03 Ask2 Theta-0.1363 Intrinsic Value-5.4 Volume0 Vega0.0345 Time Value6.2 Open Interest6 Rho0.0033 Delta / Theta-1.7827 USM Put 80.00 Exp: Aug 15, 2025 Last: 6.7 Chg.: 0% SymbolUSM\|20250815\|80.00P Delta-0.8349 Imp Vol0.4945 Bid4 Gamma0.0443 Theoretical6.25 Ask8.5 Theta-0.1203 Intrinsic Value5.4 Volume0 Vega0.0267 Time Value1.3 Open Interest1 Rho-0.015 Delta / Theta6.9403
0.3	0%	0	4.8	0	85.00	0	0%	8.9	13	0
USM Call 85.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolUSM\|20250815\|85.00C Delta0.2832 Imp Vol1.3651 Bid0 Gamma0.0225 Theoretical2.4 Ask4.8 Theta-0.306 Intrinsic Value-10.4 Volume0 Vega0.0373 Time Value10.7 Open Interest6 Rho0.0037 Delta / Theta-0.9256 USM Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSM\|20250815\|85.00P Delta-0.9372 Imp Vol0.5672 Bid8.9 Gamma0.0182 Theoretical10.95 Ask13 Theta-0.0865 Intrinsic Value10.4 Volume0 Vega0.0126 Time Value-10.4 Open Interest0 Rho-0.0177 Delta / Theta10.8291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USM Comments

Write your thoughts about Array Digital Infrastructure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,097.1	+128.4	+0.29%
US 500	6,362.8	+22.8	+0.36%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.33	-0.10	-0.15%
Crude Oil WTI	63.76	-0.12	-0.19%
Gold	3,482.32	+28.62	+0.83%
Silver	38.455	+0.161	+0.42%
Copper	4.4153	+0.0013	+0.03%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.245	-0.011	-0.26%
U.S. 5Y	3.795	+0.005	+0.13%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USM	74.60	+0.63	+0.85%
AGBAU	8.050	0.000	0.00%
MAKP	19.16	+0.04	+0.21%
BlackRock Global .	56.650	+1.120	+2.02%
STNL_old	10.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M