Breaking News

United Therapeutics Corporation (UTHR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

301.39 +0.96 +0.32%

12/08 - Closed. Currency in USD

After Hours

302.78

+1.39

+0.46%

0:49:12 - Real-time Data

Type: Equity

Market: United States

Volume: 883,725
Bid/Ask: 0.00 / 0.00
Day's Range: 292.34 - 302.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Therapeutics Option Chain

Get free option data for UTHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.5	146.4	0	160.00	0	0%	0	2.6	0
UTHR Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTHR\|20250815\|160.00C Delta0.9933 Imp Vol2.9918 Bid137.5 Gamma0.0002 Theoretical141.95 Ask146.4 Theta-0.2732 Intrinsic Value141.39 Volume0 Vega0.0051 Time Value-141.39 Open Interest0 Rho0.013 Delta / Theta-3.6358 UTHR Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTHR\|20250815\|160.00P Delta-0.0271 Imp Vol4.0155 Bid0 Gamma0.0006 Theoretical1.3 Ask2.6 Theta-1.1438 Intrinsic Value-141.39 Volume0 Vega0.0171 Time Value141.39 Open Interest0 Rho-0.0007 Delta / Theta0.0237
0	0%	132.5	141.4	0	165.00	0	0%	0	2.6	0
UTHR Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTHR\|20250815\|165.00C Delta0.9931 Imp Vol2.8555 Bid132.5 Gamma0.0002 Theoretical136.95 Ask141.4 Theta-0.2704 Intrinsic Value136.39 Volume0 Vega0.0053 Time Value-136.39 Open Interest0 Rho0.0134 Delta / Theta-3.6733 UTHR Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTHR\|20250815\|165.00P Delta-0.0283 Imp Vol3.8449 Bid0 Gamma0.0006 Theoretical1.3 Ask2.6 Theta-1.135 Intrinsic Value-136.39 Volume0 Vega0.0177 Time Value136.39 Open Interest0 Rho-0.0008 Delta / Theta0.0249
0	0%	127.6	136.3	0	170.00	0	0%	0	2.6	0
UTHR Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTHR\|20250815\|170.00C Delta0.9928 Imp Vol2.7233 Bid127.6 Gamma0.0003 Theoretical131.95 Ask136.3 Theta-0.2675 Intrinsic Value131.39 Volume0 Vega0.0055 Time Value-131.39 Open Interest0 Rho0.0138 Delta / Theta-3.7121 UTHR Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTHR\|20250815\|170.00P Delta-0.0295 Imp Vol3.6791 Bid0 Gamma0.0007 Theoretical1.3 Ask2.6 Theta-1.1258 Intrinsic Value-131.39 Volume0 Vega0.0184 Time Value131.39 Open Interest0 Rho-0.0008 Delta / Theta0.0262
					301.39	Price @ Aug 12, 2025 20:21 GMT
1.85	-50%	1.8	4	3	310.00	32.17	0%	8.6	13.5	0
UTHR Call 310.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: -50% SymbolUTHR\|20250815\|310.00C Delta0.2586 Imp Vol0.4425 Bid1.8 Gamma0.0267 Theoretical1.85 Ask4 Theta-0.6614 Intrinsic Value-8.61 Volume3 Vega0.0885 Time Value10.46 Open Interest122 Rho0.0063 Delta / Theta-0.3909 UTHR Put 310.00 Exp: Aug 15, 2025 Last: 32.17 Chg.: 0% SymbolUTHR\|20250815\|310.00P Delta-0.6966 Imp Vol0.5504 Bid8.6 Gamma0.0233 Theoretical11.05 Ask13.5 Theta-0.855 Intrinsic Value8.61 Volume0 Vega0.0956 Time Value23.56 Open Interest7 Rho-0.0149 Delta / Theta0.8147
2.13	-5.33%	0.1	4.1	1	320.00	40.01	0%	15.9	23	0
UTHR Call 320.00 Exp: Aug 15, 2025 Last: 2.13 Chg.: -5.33% SymbolUTHR\|20250815\|320.00C Delta0.1975 Imp Vol0.7308 Bid0.1 Gamma0.0139 Theoretical2.13 Ask4.1 Theta-0.9326 Intrinsic Value-18.61 Volume1 Vega0.076 Time Value20.74 Open Interest241 Rho0.0047 Delta / Theta-0.2118 UTHR Put 320.00 Exp: Aug 15, 2025 Last: 40.01 Chg.: 0% SymbolUTHR\|20250815\|320.00P Delta-0.8525 Imp Vol0.6041 Bid15.9 Gamma0.014 Theoretical19.45 Ask23 Theta-0.6101 Intrinsic Value18.61 Volume0 Vega0.063 Time Value21.4 Open Interest0 Rho-0.0167 Delta / Theta1.3973
2.62	0%	0.05	5.5	1	330.00	0	0%	27	31.8	0
UTHR Call 330.00 Exp: Aug 15, 2025 Last: 2.62 Chg.: 0% SymbolUTHR\|20250815\|330.00C Delta0.1799 Imp Vol1.024 Bid0.05 Gamma0.0094 Theoretical2.62 Ask5.5 Theta-1.2306 Intrinsic Value-28.61 Volume1 Vega0.0717 Time Value31.23 Open Interest2,027 Rho0.0042 Delta / Theta-0.1462 UTHR Put 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTHR\|20250815\|330.00P Delta-0.8859 Imp Vol0.7977 Bid27 Gamma0.0089 Theoretical29.4 Ask31.8 Theta-0.6763 Intrinsic Value28.61 Volume0 Vega0.0527 Time Value-28.61 Open Interest0 Rho-0.0171 Delta / Theta1.3099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTHR Comments

Write your thoughts about United Therapeutics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,456.0	-2.7	-0.01%
US 500	6,445.6	-0.2	0.00%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.07	-0.05	-0.08%
Crude Oil WTI	63.09	-0.08	-0.13%
Gold	3,400.20	+1.20	+0.04%
Silver	38.273	+0.270	+0.71%
Copper	4.5195	+0.0025	+0.06%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7351	-0.0089	-0.32%
U.S. 10Y	4.278	-0.030	-0.70%
U.S. 5Y	3.819	-0.003	-0.08%
U.S. 2Y	3.735	+0.004	+0.11%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UTHR	301.39	+0.96	+0.32%
2634	49.30	+0.30	+0.61%
AUSA	0.025	+0.005	+25.00%
Fivestar MASAMITS.	23,940.000	+173.000	+0.73%
6068	0.12	-0.00	-3.25%
Swisscanto (LU) B.	108.200	-0.580	-0.53%
DJ UK	400.74	-0.01	0.00%
XGN	9.560	+0.180	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M