Breaking News

USA Compression Partners LP (USAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.85 +0.47 +2.01%

20:59:59 - Closed. Currency in USD

After Hours

23.84

-0.01

-0.04%

21:00:21 - Real-time Data

Type: Equity

Market: United States

Volume: 153,052
Bid/Ask: 0.00 / 0.00
Day's Range: 23.49 - 24.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

USA Compression Partners LP Option Chain

Get free option data for USAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for USA Compression Partners LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.15	0%	9.8	12.5	0	12.50	0	0%	0	1.3	0
USAC Call 12.50 Exp: Aug 15, 2025 Last: 12.15 Chg.: 0% SymbolUSAC\|20250815\|12.50C Delta0.9029 Imp Vol4.3016 Bid9.8 Gamma0.0105 Theoretical12.5 Ask12.5 Theta-0.1504 Intrinsic Value11.31 Volume0 Vega0.0064 Time Value0.84 Open Interest0 Rho0.0018 Delta / Theta-6.0025 USAC Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSAC\|20250815\|12.50P Delta-0.0791 Imp Vol3.7158 Bid0 Gamma0.0105 Theoretical0.65 Ask1.3 Theta-0.1149 Intrinsic Value-11.31 Volume0 Vega0.0056 Time Value11.31 Open Interest0 Rho-0.0006 Delta / Theta0.6886
9.65	0%	8.5	9.4	0	15.00	0	0%	0	1.3	0
USAC Call 15.00 Exp: Aug 15, 2025 Last: 9.65 Chg.: 0% SymbolUSAC\|20250815\|15.00C Delta0.9194 Imp Vol2.4735 Bid8.5 Gamma0.0159 Theoretical9.4 Ask9.4 Theta-0.0741 Intrinsic Value8.81 Volume0 Vega0.0056 Time Value0.84 Open Interest0 Rho0.0023 Delta / Theta-12.404 USAC Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSAC\|20250815\|15.00P Delta-0.1025 Imp Vol2.8779 Bid0 Gamma0.0164 Theoretical0.65 Ask1.3 Theta-0.1079 Intrinsic Value-8.81 Volume0 Vega0.0067 Time Value8.81 Open Interest0 Rho-0.0008 Delta / Theta0.9498
7.08	0%	6.2	7.2	0	17.50	0	0%	0	1.3	0
USAC Call 17.50 Exp: Aug 15, 2025 Last: 7.08 Chg.: 0% SymbolUSAC\|20250815\|17.50C Delta0.9287 Imp Vol1.4933 Bid6.2 Gamma0.0241 Theoretical6.7 Ask7.2 Theta-0.0399 Intrinsic Value6.31 Volume0 Vega0.0051 Time Value0.77 Open Interest0 Rho0.0026 Delta / Theta-23.2504 USAC Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSAC\|20250815\|17.50P Delta-0.1349 Imp Vol2.1571 Bid0 Gamma0.0267 Theoretical0.65 Ask1.3 Theta-0.0983 Intrinsic Value-6.31 Volume0 Vega0.0082 Time Value6.31 Open Interest0 Rho-0.001 Delta / Theta1.372
					23.81	Price @ Aug 06, 2025 19:48 GMT
0.08	0%	0	0.2	0	25.00	1.25	0%	0.85	1.3	0
USAC Call 25.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolUSAC\|20250815\|25.00C Delta0.1801 Imp Vol0.2769 Bid0 Gamma0.2514 Theoretical0.1 Ask0.2 Theta-0.0148 Intrinsic Value-1.19 Volume0 Vega0.0099 Time Value1.27 Open Interest110 Rho0.001 Delta / Theta-12.1893 USAC Put 25.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolUSAC\|20250815\|25.00P Delta-0.8411 Imp Vol0.2531 Bid0.85 Gamma0.2513 Theoretical1.07 Ask1.3 Theta-0.0148 Intrinsic Value1.19 Volume0 Vega0.0091 Time Value0.06 Open Interest7 Rho-0.0052 Delta / Theta56.6597
0.32	0%	0	0.35	0	27.50	3.52	0%	3.3	4.4	0
USAC Call 27.50 Exp: Aug 15, 2025 Last: 0.32 Chg.: 0% SymbolUSAC\|20250815\|27.50C Delta0.1316 Imp Vol0.7369 Bid0 Gamma0.0767 Theoretical0.18 Ask0.35 Theta-0.0326 Intrinsic Value-3.69 Volume0 Vega0.008 Time Value4.01 Open Interest3 Rho0.0007 Delta / Theta-4.0384 USAC Put 27.50 Exp: Aug 15, 2025 Last: 3.52 Chg.: 0% SymbolUSAC\|20250815\|27.50P Delta-0.803 Imp Vol0.9304 Bid3.3 Gamma0.0785 Theoretical3.85 Ask4.4 Theta-0.0554 Intrinsic Value3.69 Volume0 Vega0.0104 Time Value-0.17 Open Interest0 Rho-0.0057 Delta / Theta14.4984
0	0%	0	1.3	0	30.00	5.91	0%	5.7	6.5	0
USAC Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSAC\|20250815\|30.00C Delta0.216 Imp Vol1.5653 Bid0 Gamma0.0496 Theoretical0.65 Ask1.3 Theta-0.0955 Intrinsic Value-6.19 Volume0 Vega0.011 Time Value6.19 Open Interest0 Rho0.001 Delta / Theta-2.2629 USAC Put 30.00 Exp: Aug 15, 2025 Last: 5.91 Chg.: 0% SymbolUSAC\|20250815\|30.00P Delta-0.9253 Imp Vol0.9299 Bid5.7 Gamma0.0394 Theoretical6.1 Ask6.5 Theta-0.0287 Intrinsic Value6.19 Volume0 Vega0.0052 Time Value-0.28 Open Interest0 Rho-0.007 Delta / Theta32.2769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USAC Comments

Write your thoughts about USA Compression Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,189.8	+78.1	+0.18%
US 500	6,343.3	+44.1	+0.70%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.63	-1.01	-1.49%
Crude Oil WTI	64.08	-1.08	-1.66%
Gold	3,434.25	-0.45	-0.01%
Silver	37.938	+0.114	+0.30%
Copper	4.4158	+0.0298	+0.68%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6438	+0.0018	+0.07%
U.S. 10Y	4.217	+0.021	+0.50%
U.S. 5Y	3.766	+0.004	+0.11%
U.S. 2Y	3.701	-0.015	-0.40%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USAC	23.85	+0.47	+2.01%
3478	133,800	+0	+0.00%
Renaissance Globa.	23.462	+0.232	+1.00%
Fondo Monex F SA .	3.662	+0.001	+0.02%
NETTER FUNDO DE I.	5.018	+0.001	+0.03%
Deutsche Invest I.	190.590	-0.550	-0.29%
002481	5.41	-0.04	-0.73%
Krungsri Taweesap.	46.861	+0.516	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M