Breaking News

USA Compression Partners LP (USAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.21 +0.06 +0.25%

17:26:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,437
Bid/Ask: 0.00 / 0.00
Day's Range: 24.10 - 24.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

USA Compression Partners LP Option Chain

Get free option data for USAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for USA Compression Partners LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 16:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.2	0	12.50	0	0%	0	0.05	0
USAC Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSAC\|20250919\|12.50C Delta0.9507 Imp Vol1.9202 Bid10.5 Gamma0.009 Theoretical11.85 Ask13.2 Theta-0.0238 Intrinsic Value11.7 Volume0 Vega0.0056 Time Value-11.7 Open Interest0 Rho0.0039 Delta / Theta-40.0259 USAC Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSAC\|20250919\|12.50P Delta-0.0094 Imp Vol1.2419 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-11.7 Volume0 Vega0.0015 Time Value11.7 Open Interest0 Rho-0.0001 Delta / Theta2.164
9.62	0%	8.6	9.8	0	15.00	0	0%	0	0.05	0
USAC Call 15.00 Exp: Sep 19, 2025 Last: 9.62 Chg.: 0% SymbolUSAC\|20250919\|15.00C Delta0.9657 Imp Vol1.1982 Bid8.6 Gamma0.0109 Theoretical9.2 Ask9.8 Theta-0.0103 Intrinsic Value9.2 Volume0 Vega0.0042 Time Value0.42 Open Interest0 Rho0.0038 Delta / Theta-93.5437 USAC Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSAC\|20250919\|15.00P Delta-0.0125 Imp Vol0.9261 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-9.2 Volume0 Vega0.0019 Time Value9.2 Open Interest0 Rho-0.0002 Delta / Theta3.0048
7.2	0%	6.3	6.9	0	17.50	0.22	0%	0	0.05	0
USAC Call 17.50 Exp: Sep 19, 2025 Last: 7.2 Chg.: 0% SymbolUSAC\|20250919\|17.50C Delta0.9059 Imp Vol1.1257 Bid6.3 Gamma0.0256 Theoretical6.9 Ask6.9 Theta-0.0234 Intrinsic Value6.7 Volume0 Vega0.0095 Time Value0.5 Open Interest0 Rho0.0058 Delta / Theta-38.7555 USAC Put 17.50 Exp: Sep 19, 2025 Last: 0.22 Chg.: 0% SymbolUSAC\|20250919\|17.50P Delta-0.0173 Imp Vol0.6543 Bid0 Gamma0.0113 Theoretical0.02 Ask0.05 Theta-0.0039 Intrinsic Value-6.7 Volume0 Vega0.0025 Time Value6.92 Open Interest43 Rho-0.0003 Delta / Theta4.4363
					24.2	Price @ Aug 29, 2025 16:18 GMT
0.2	0%	0.15	0.3	0	25.00	1.25	0%	0.9	1.1	0
USAC Call 25.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolUSAC\|20250919\|25.00C Delta0.2693 Imp Vol0.2435 Bid0.15 Gamma0.2348 Theoretical0.23 Ask0.3 Theta-0.0104 Intrinsic Value-0.8 Volume0 Vega0.0191 Time Value1 Open Interest474 Rho0.0032 Delta / Theta-25.9109 USAC Put 25.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 0% SymbolUSAC\|20250919\|25.00P Delta-0.8331 Imp Vol0.1571 Bid0.9 Gamma0.2695 Theoretical1 Ask1.1 Theta-0.0074 Intrinsic Value0.8 Volume0 Vega0.0142 Time Value0.45 Open Interest334 Rho-0.0121 Delta / Theta112.6242
0.15	0%	0	0.15	0	27.50	0	0%	3.2	3.5	0
USAC Call 27.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolUSAC\|20250919\|27.50C Delta0.0783 Imp Vol0.3795 Bid0 Gamma0.0666 Theoretical0.08 Ask0.15 Theta-0.0074 Intrinsic Value-3.3 Volume0 Vega0.0085 Time Value3.45 Open Interest473 Rho0.001 Delta / Theta-10.5243 USAC Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSAC\|20250919\|27.50P Delta-0.9117 Imp Vol0.3889 Bid3.2 Gamma0.0681 Theoretical3.5 Ask3.5 Theta-0.0102 Intrinsic Value3.3 Volume0 Vega0.0089 Time Value-3.3 Open Interest0 Rho-0.0147 Delta / Theta89.1759
0.08	0%	0	0.25	0	30.00	0	0%	5.2	6.7	0
USAC Call 30.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolUSAC\|20250919\|30.00C Delta0.0809 Imp Vol0.6229 Bid0 Gamma0.0415 Theoretical0.13 Ask0.25 Theta-0.0126 Intrinsic Value-5.8 Volume0 Vega0.0087 Time Value5.88 Open Interest512 Rho0.001 Delta / Theta-6.3977 USAC Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSAC\|20250919\|30.00P Delta-0.9594 Imp Vol0.4937 Bid5.2 Gamma0.0275 Theoretical5.95 Ask6.7 Theta-0.0072 Intrinsic Value5.8 Volume0 Vega0.0046 Time Value-5.8 Open Interest0 Rho-0.0167 Delta / Theta133.3012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USAC Comments

Write your thoughts about USA Compression Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,471.5	-165.4	-0.36%
US 500	6,455.9	-46.0	-0.71%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.50	-0.48	-0.71%
Crude Oil WTI	64.11	-0.49	-0.76%
Gold	3,512.22	+37.92	+1.09%
Silver	40.105	+0.915	+2.33%
Copper	4.5840	+0.0450	+0.99%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7140	-0.0090	-0.19%
Germany 10Y	2.7150	-0.0090	-0.33%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.694	-0.002	-0.05%
U.S. 2Y	3.619	-0.016	-0.44%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USAC	24.21	+0.06	+0.25%
SMAM DC Balance 3.	18,790.000	-4.000	-0.02%
Brown Advisory US.	24.080	+0.190	+0.80%
China Southern Dr.	129.600	0.000	0.00%
Op-dollari A	125.890	-0.020	-0.02%
BCS_pd	25.50	0.00	0.00%
iShares MSCI Cana.	212.91	+0.38	+0.18%
Global Evolution .	82.990	+0.020	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M