Breaking News

Usi Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Usi historical data, for real-time data please try another search

14.51 +0.00 +0.00%

20/06 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: USI Corp

Prev. Close: 14.51
Open: 14.50
Day's Range: 14.50 - 14.55

ECFtmc1 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Usi Future share and use them to predict future market behavior. The Usi stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish doji Star	1H	0	Jun 19, 2018 06:00
	Morning Star	1M	1	May 18
	Tri-Star Bullish	1H	1	Jun 15, 2018 06:00
	Inverted Hammer	1M	2	Apr 18
	Harami Cross Bearish	5H	2	Jun 15, 2018 04:00
	Tri-Star Bearish	1H	2	Jun 14, 2018 07:00
	Three Black Crows	1M	3	Mar 18
	Tri-Star Bearish	1H	3	Jun 14, 2018 04:00
	Three Outside Down	1M	4	Feb 18
	Tri-Star Bullish	1H	4	Jun 08, 2018 07:00
	Engulfing Bearish	1M	5	Jan 18
	Doji Star Bearish	1H	5	Jun 08, 2018 02:00
	Tri-Star Bullish	1H	6	Jun 06, 2018 06:00
	Hanging Man	1D	7	Jun 08, 2018
	Dragonfly Bearish	1D	7	Jun 08, 2018
	Tri-Star Bullish	1H	7	Jun 06, 2018 03:00
	Tri-Star Bearish	1H	8	Jun 05, 2018 03:00
	Tri-Star Bearish	1H	9	Jun 04, 2018 05:00
	Harami Bullish	1M	10	Aug 17
	Harami Cross	1M	10	Aug 17
	Harami Cross Bearish	1H	10	Jun 01, 2018 03:00
	Dragonfly Doji	1H	11	May 30, 2018 05:00
	Belt Hold Bullish	1W	12	Mar 25, 2018
	Belt Hold Bullish	5H	12	Jun 06, 2018 05:00
	Bullish Engulfing	5H	12	Jun 06, 2018 05:00
	Bullish doji Star	1H	12	May 30, 2018 04:00
	Abandoned Baby Bullish	1D	13	May 31, 2018
	Bullish Engulfing	1D	13	May 31, 2018
	Morning Doji Star	1D	13	May 31, 2018
	Morning Star	1D	13	May 31, 2018
	Three Inside Up	1D	13	May 31, 2018
	Tri-Star Bullish	5H	13	Jun 06, 2018 00:00
	Tri-Star Bullish	1H	13	May 28, 2018 06:00
	Harami Cross	1D	14	May 30, 2018
	Harami Bullish	1D	14	May 30, 2018
	Bullish doji Star	1D	14	May 30, 2018
	Dragonfly Doji	1H	14	May 22, 2018 06:00
	Homing Pigeon	1D	15	May 29, 2018
	Tri-Star Bullish	1H	15	May 14, 2018 07:00
	Tri-Star Bearish	1H	16	May 11, 2018 04:00
	Belt Hold Bearish	1D	17	May 25, 2018
	Gravestone Doji	1H	17	May 10, 2018 06:00
	Harami Cross Bearish	5H	18	Jun 01, 2018 00:00
	Belt Hold Bearish	1H	18	May 08, 2018 03:00
	Separating Lines Bullish	5H	19	May 31, 2018 04:00
	Tri-Star Bearish	1H	19	May 07, 2018 04:00
	Harami Cross	1H	20	Apr 09, 2018 07:00
	Harami Bullish	1H	20	Apr 09, 2018 07:00
	Three Outside Down	1W	21	Jan 21, 2018
	Harami Bullish	1H	21	Apr 03, 2018 05:00
	Harami Cross	1H	21	Apr 03, 2018 05:00
	Engulfing Bearish	1W	22	Jan 14, 2018
	Shooting Star	1D	22	May 18, 2018
	Bullish doji Star	5H	22	May 28, 2018 06:00
	Harami Bullish	5H	22	May 28, 2018 06:00
	Harami Cross	5H	22	May 28, 2018 06:00
	Evening Doji Star	1H	22	Apr 03, 2018 03:00
	Evening Star	1H	22	Apr 03, 2018 03:00
	Doji Star Bearish	1H	23	Mar 30, 2018 07:00
	Doji Star Bearish	5H	24	May 24, 2018 22:00
	Bullish doji Star	1H	24	Mar 29, 2018 05:00
	Harami Bullish	1H	24	Mar 29, 2018 05:00
	Harami Cross	1H	24	Mar 29, 2018 05:00
	Belt Hold Bullish	1H	25	Mar 26, 2018 04:00
	Belt Hold Bullish	5H	26	May 23, 2018 01:00
	Homing Pigeon	1H	26	Mar 23, 2018 04:00
	Tri-Star Bullish	1H	29	Mar 20, 2018 02:00
	Engulfing Bearish	1W	31	Nov 12, 2017
	Shooting Star	5H	31	May 18, 2018 01:00
	Tri-Star Bullish	5H	35	May 14, 2018 07:00
	Bullish doji Star	1W	37	Sep 24, 2017
	Harami Cross Bearish	5H	37	May 11, 2018 04:00
	Kicking Bearish	1H	37	Mar 14, 2018 05:00
	Belt Hold Bearish	1W	38	Sep 17, 2017
	Harami Bullish	1D	38	Apr 16, 2018
	Harami Cross	1D	38	Apr 16, 2018
	Three Inside Up	1W	41	Aug 27, 2017
	Tri-Star Bearish	5H	41	May 07, 2018 00:00
	Belt Hold Bullish	1W	45	Jul 30, 2017
	Engulfing Bearish	1W	46	Jul 23, 2017
	Tri-Star Bullish	1H	46	Mar 08, 2018 03:00
	Belt Hold Bullish	1D	49	Mar 26, 2018
	Bullish Hammer	1D	50	Mar 23, 2018
	Tri-Star Bullish	1H	50	Mar 01, 2018 05:00
	Bullish Hammer	1W	51	Jun 18, 2017
	Doji Star Bearish	5H	52	Apr 13, 2018 01:00
	Doji Star Bearish	1H	52	Feb 27, 2018 05:00
	Belt Hold Bullish	1D	54	Mar 15, 2018
	Belt Hold Bearish	1H	55	Feb 26, 2018 02:00
	Belt Hold Bearish	1H	57	Feb 23, 2018 05:00
	Doji Star Bearish	1H	59	Feb 22, 2018 03:00
	Tri-Star Bullish	1H	62	Feb 12, 2018 06:00
	Abandoned Baby Bullish	1H	66	Feb 08, 2018 05:00
	Belt Hold Bullish	5H	67	Mar 26, 2018 03:00
	Homing Pigeon	5H	68	Mar 23, 2018 04:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Usi Futures Discussions

Write your thoughts about Usi Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,577.0	+62.1	+0.14%
US 500	6,504.1	+9.0	+0.14%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,807.13	+210.15	+0.89%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	66.24	+0.74	+1.13%
Crude Oil WTI	62.44	0.00	0.00%
Gold	3,675.57	-1.70	-0.05%
Silver	41.966	-0.013	-0.03%
Copper	4.5700	+0.0040	+0.09%
London Cocoa	4,985.00	0.00	0.00%
London Wheat	167.00	+0.00	+0.00%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6090	-0.0390	-0.84%
Germany 10Y	2.6387	-0.0195	-0.73%
U.S. 10Y	4.044	-0.001	-0.02%
U.S. 5Y	3.561	-0.009	-0.25%
U.S. 2Y	3.488	-0.007	-0.20%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Usi	14.51	+0.00	+0.00%
CLLN	14.20	0.00	0.00%
Schroder Internat.	116.166	+0.040	+0.03%
VINCI FUNDO DE IN.	0.085	-0.005	-5.34%
EMO	47.38	-0.11	-0.23%
JOY	28.30	0.00	0.00%
NCCMP FUNDO DE IN.	2.532	0.000	0%
10I	2.140	+0.020	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M