Breaking News

Vail Resorts Inc (MTN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

150.12 -4.53 -2.93%

09/10 - Closed. Currency in USD

After Hours

151.00

+0.88

+0.59%

09/10

Type: Equity

Market: United States

Volume: 588,841
Bid/Ask: 0.00 / 0.00
Day's Range: 149.23 - 152.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vail Resorts Option Chain

Get free option data for MTN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vail Resorts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.6	77.3	0	75.00	0.03	0%	0	0.5	0
MTN Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTN\|20251017\|75.00C Delta0.9821 Imp Vol2.4411 Bid73.6 Gamma0.0008 Theoretical75.45 Ask77.3 Theta-0.1372 Intrinsic Value75.12 Volume0 Vega0.0095 Time Value-75.12 Open Interest0 Rho0.009 Delta / Theta-7.1601 MTN Put 75.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolMTN\|20251017\|75.00P Delta-0.021 Imp Vol2.5382 Bid0 Gamma0.0009 Theoretical0.5 Ask0.5 Theta-0.1778 Intrinsic Value-75.12 Volume0 Vega0.0112 Time Value75.15 Open Interest1 Rho-0.0008 Delta / Theta0.1179
0	0%	68.6	72.4	0	80.00	0	0%	0	0.5	0
MTN Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTN\|20251017\|80.00C Delta0.9788 Imp Vol2.2832 Bid68.6 Gamma0.001 Theoretical70.5 Ask72.4 Theta-0.1496 Intrinsic Value70.12 Volume0 Vega0.011 Time Value-70.12 Open Interest0 Rho0.0099 Delta / Theta-6.5443 MTN Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTN\|20251017\|80.00P Delta-0.0229 Imp Vol2.3279 Bid0 Gamma0.001 Theoretical0.5 Ask0.5 Theta-0.1754 Intrinsic Value-70.12 Volume0 Vega0.012 Time Value70.12 Open Interest1 Rho-0.0009 Delta / Theta0.1303
0	0%	63.6	67.3	0	85.00	0	0%	0	0.5	0
MTN Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTN\|20251017\|85.00C Delta0.979 Imp Vol2.0428 Bid63.6 Gamma0.0011 Theoretical65.45 Ask67.3 Theta-0.1327 Intrinsic Value65.12 Volume0 Vega0.0109 Time Value-65.12 Open Interest0 Rho0.0102 Delta / Theta-7.3797 MTN Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTN\|20251017\|85.00P Delta-0.0249 Imp Vol2.1297 Bid0 Gamma0.0012 Theoretical0.5 Ask0.5 Theta-0.1727 Intrinsic Value-65.12 Volume0 Vega0.013 Time Value65.12 Open Interest1 Rho-0.0009 Delta / Theta0.1444
					150.12	Price @ Oct 09, 2025 20:45 GMT
1.86	-32.12%	1.45	2.5	10	155.00	5.6	-7.44%	6.1	7.2	2
MTN Call 155.00 Exp: Oct 17, 2025 Last: 1.86 Chg.: -32.12% SymbolMTN\|20251017\|155.00C Delta0.3148 Imp Vol0.4255 Bid1.45 Gamma0.0376 Theoretical1.86 Ask2.5 Theta-0.2076 Intrinsic Value-4.88 Volume10 Vega0.0789 Time Value6.74 Open Interest783 Rho0.009 Delta / Theta-1.5159 MTN Put 155.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: -7.44% SymbolMTN\|20251017\|155.00P Delta-0.6926 Imp Vol0.4079 Bid6.1 Gamma0.0387 Theoretical6.65 Ask7.2 Theta-0.2026 Intrinsic Value4.88 Volume2 Vega0.0779 Time Value0.72 Open Interest223 Rho-0.0242 Delta / Theta3.4183
0.75	-44.44%	0.6	1.15	24	160.00	9.5	5.56%	10.1	10.8	3
MTN Call 160.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: -44.44% SymbolMTN\|20251017\|160.00C Delta0.1579 Imp Vol0.4188 Bid0.6 Gamma0.0259 Theoretical0.75 Ask1.15 Theta-0.1392 Intrinsic Value-9.88 Volume24 Vega0.0536 Time Value10.63 Open Interest371 Rho0.0046 Delta / Theta-1.1343 MTN Put 160.00 Exp: Oct 17, 2025 Last: 9.5 Chg.: 5.56% SymbolMTN\|20251017\|160.00P Delta-0.8696 Imp Vol0.3741 Bid10.1 Gamma0.0253 Theoretical10.45 Ask10.8 Theta-0.1141 Intrinsic Value9.88 Volume3 Vega0.0468 Time Value-0.38 Open Interest257 Rho-0.0309 Delta / Theta7.6214
0.33	-45%	0.15	0.55	1	165.00	18.9	0%	13.5	15.3	0
MTN Call 165.00 Exp: Oct 17, 2025 Last: 0.33 Chg.: -45% SymbolMTN\|20251017\|165.00C Delta0.077 Imp Vol0.4395 Bid0.15 Gamma0.0148 Theoretical0.33 Ask0.55 Theta-0.0876 Intrinsic Value-14.88 Volume1 Vega0.0321 Time Value15.21 Open Interest1,041 Rho0.0023 Delta / Theta-0.8786 MTN Put 165.00 Exp: Oct 17, 2025 Last: 18.9 Chg.: 0% SymbolMTN\|20251017\|165.00P Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.88 Volume0 Vega0 Time Value4.02 Open Interest223 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTN Comments

Write your thoughts about Vail Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,411.8	+53.4	+0.12%
US 500	6,742.0	+6.9	+0.10%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.07	-0.15	-0.23%
Crude Oil WTI	61.41	-0.10	-0.16%
Gold	3,979.15	+6.55	+0.16%
Silver	47.245	+0.088	+0.19%
Copper	5.0915	-0.0490	-0.95%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.138	-0.014	-0.34%
U.S. 5Y	3.726	-0.016	-0.43%
U.S. 2Y	3.587	-0.013	-0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
MTN	150.12	-4.53	-2.93%
Is Cash Coll Airb.	1,021.740	+3.170	+0.31%
BIST Tourism	1,986.67	+56.08	+2.90%
Fondo SAM Balance.	167.167	+0.553	+0.33%
ASPE	0.041	-0.001	-2.38%
EXPD	102.450	-1.200	-1.16%
Invesco Perpetual.	4.46	-0.02	-0.38%
Fideuram Sicurezz.	16.367	+0.051	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K