Breaking News

Vail Resorts Inc (MTN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

153.41 +0.96 +0.63%

15/08 - Closed. Currency in USD

After Hours

152.50

-0.91

-0.59%

23:06:41 - Real-time Data

Type: Equity

Market: United States

Volume: 439,861
Bid/Ask: 0.00 / 0.00
Day's Range: 152.00 - 153.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vail Resorts Option Chain

Get free option data for MTN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vail Resorts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.6	85.5	0	70.00	0	0%	0	2.15	0
MTN Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTN\|20250919\|70.00C Delta0.9876 Imp Vol1.2702 Bid81.6 Gamma0.0005 Theoretical83.55 Ask85.5 Theta-0.0204 Intrinsic Value83.41 Volume0 Vega0.0135 Time Value-83.41 Open Interest0 Rho0.022 Delta / Theta-48.3747 MTN Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTN\|20250919\|70.00P Delta-0.031 Imp Vol1.5595 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.074 Intrinsic Value-83.41 Volume0 Vega0.0332 Time Value83.41 Open Interest0 Rho-0.0053 Delta / Theta0.4191
0	0%	76.6	80.5	0	75.00	0	0%	0	2.15	0
MTN Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTN\|20250919\|75.00C Delta0.9867 Imp Vol1.1656 Bid76.6 Gamma0.0006 Theoretical78.55 Ask80.5 Theta-0.02 Intrinsic Value78.41 Volume0 Vega0.0143 Time Value-78.41 Open Interest0 Rho0.0235 Delta / Theta-49.3932 MTN Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTN\|20250919\|75.00P Delta-0.0337 Imp Vol1.4383 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0731 Intrinsic Value-78.41 Volume0 Vega0.0355 Time Value78.41 Open Interest0 Rho-0.0057 Delta / Theta0.461
0	0%	71.6	75.6	0	80.00	0	0%	0	2.15	0
MTN Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTN\|20250919\|80.00C Delta0.9833 Imp Vol1.0978 Bid71.6 Gamma0.0008 Theoretical73.6 Ask75.6 Theta-0.0236 Intrinsic Value73.41 Volume0 Vega0.0177 Time Value-73.41 Open Interest0 Rho0.0274 Delta / Theta-41.6088 MTN Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTN\|20250919\|80.00P Delta-0.0366 Imp Vol1.325 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.072 Intrinsic Value-73.41 Volume0 Vega0.038 Time Value73.41 Open Interest0 Rho-0.0061 Delta / Theta0.5078
					153.41	Price @ Aug 15, 2025 20:45 GMT
4.91	4.47%	4.8	5.2	6	155.00	6.05	-8.33%	5.7	6.4	20
MTN Call 155.00 Exp: Sep 19, 2025 Last: 4.91 Chg.: 4.47% SymbolMTN\|20250919\|155.00C Delta0.4691 Imp Vol0.3024 Bid4.8 Gamma0.0277 Theoretical4.91 Ask5.2 Theta-0.0788 Intrinsic Value-1.59 Volume6 Vega0.1882 Time Value6.5 Open Interest83 Rho0.056 Delta / Theta-5.9501 MTN Put 155.00 Exp: Sep 19, 2025 Last: 6.05 Chg.: -8.33% SymbolMTN\|20250919\|155.00P Delta-0.5347 Imp Vol0.2705 Bid5.7 Gamma0.0307 Theoretical6.05 Ask6.4 Theta-0.0744 Intrinsic Value1.59 Volume20 Vega0.1877 Time Value4.46 Open Interest79 Rho-0.0844 Delta / Theta7.1907
3	0%	2.25	3.6	1	160.00	9.82	0%	8.5	9.3	0
MTN Call 160.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolMTN\|20250919\|160.00C Delta0.3359 Imp Vol0.2981 Bid2.25 Gamma0.0257 Theoretical3 Ask3.6 Theta-0.0718 Intrinsic Value-6.59 Volume1 Vega0.1727 Time Value9.59 Open Interest153 Rho0.0417 Delta / Theta-4.6765 MTN Put 160.00 Exp: Sep 19, 2025 Last: 9.82 Chg.: 0% SymbolMTN\|20250919\|160.00P Delta-0.6948 Imp Vol0.2495 Bid8.5 Gamma0.0293 Theoretical8.9 Ask9.3 Theta-0.0609 Intrinsic Value6.59 Volume0 Vega0.1646 Time Value3.23 Open Interest128 Rho-0.1106 Delta / Theta11.4023
1.73	-23.45%	0.8	2.3	2	165.00	9	0%	12.3	13	0
MTN Call 165.00 Exp: Sep 19, 2025 Last: 1.73 Chg.: -23.45% SymbolMTN\|20250919\|165.00C Delta0.2229 Imp Vol0.2962 Bid0.8 Gamma0.0212 Theoretical1.73 Ask2.3 Theta-0.0587 Intrinsic Value-11.59 Volume2 Vega0.1414 Time Value13.32 Open Interest1,929 Rho0.0284 Delta / Theta-3.7986 MTN Put 165.00 Exp: Sep 19, 2025 Last: 9 Chg.: 0% SymbolMTN\|20250919\|165.00P Delta-0.8309 Imp Vol0.2359 Bid12.3 Gamma0.022 Theoretical12.65 Ask13 Theta-0.0419 Intrinsic Value11.59 Volume0 Vega0.1171 Time Value-2.59 Open Interest117 Rho-0.134 Delta / Theta19.812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTN Comments

Write your thoughts about Vail Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	0.00	0.00%
NSE All Share	144,628.20	0.00	0.00%
US 30	44,914.5	-31.6	-0.07%
US 500	6,440.5	-9.3	-0.14%
FTSE 100	9,136.16	-2.74	-0.03%
DAX	24,299.08	-75.79	-0.31%
South Africa Top 40	94,220.28	-278.10	-0.29%

Brent Oil	66.10	+0.25	+0.38%
Crude Oil WTI	62.31	+0.33	+0.53%
Gold	3,394.17	+11.57	+0.34%
Silver	38.170	+0.195	+0.51%
Copper	4.4768	-0.0157	-0.35%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.6770	-0.0190	-0.40%
Germany 10Y	2.7503	-0.0297	-1.07%
U.S. 10Y	4.289	-0.038	-0.88%
U.S. 5Y	3.817	-0.028	-0.73%
U.S. 2Y	3.738	-0.021	-0.56%

Fidelitybk	20.950	0.000	0.00%
Zenith Bank	72.40	0.00	0.00%
UBA	48.00	0.00	0.00%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MTN	153.41	+0.96	+0.63%
OC Premium Small .	3.728	+0.020	+0.55%
ASN Duurzaam Mixf.	72.737	-0.101	-0.14%
9532	1.93	+0.01	+0.52%
ACNN	4,630.00	+25.00	+0.54%
HFT FuXiang Stock.	1.165	0.001	0%
Pictet Emerging M.	95.450	+0.200	+0.21%
BLK Acciones Méxi.	10.365	-0.057	-0.54%

Market Movers

Name	Last	Chg. %
Lasaco Assurance PLC	4.05	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.95	0.00%
Guaranty Trust Holding	97.70	0.00%
Multverse	9.80	0.00%
Conoil	234.50	0.00%

Name	Last	Chg. %
Zenith Bank	72.40	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	8.70	0.00%
Daarcomm	1.09	0.00%
Ikeja	22.650	0.00%
Aiico	3.80	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.65	0.00%
Tripple Gee and Co	5.60	+0.00%
Unitybank	1.51	0.00%
Prestige	1.97	0.00%
First HoldCo	32.85	0.00%
Mansard Ins	16.750	0.00%
Chemical and Allied Products	71.00	0.00%