Breaking News

Valmont Industries Inc (VMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

358.53 -5.42 -1.49%

01/08 - Closed. Currency in USD

After Hours

358.10

-0.43

-0.12%

21:19:40 - Real-time Data

Type: Equity

Market: United States

Volume: 180,729
Bid/Ask: 0.00 / 0.00
Day's Range: 353.41 - 363.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valmont Industries Option Chain

Get free option data for VMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valmont Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.5	170.4	0	190.00	0	0%	0	1.35	0
VMI Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250815\|190.00C Delta0.9959 Imp Vol1.2753 Bid166.5 Gamma0.0001 Theoretical168.45 Ask170.4 Theta-0.0513 Intrinsic Value168.53 Volume0 Vega0.008 Time Value-168.53 Open Interest0 Rho0.0722 Delta / Theta-19.4301 VMI Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250815\|190.00P Delta-0.0151 Imp Vol1.6135 Bid0 Gamma0.0003 Theoretical0.68 Ask1.35 Theta-0.1532 Intrinsic Value-168.53 Volume0 Vega0.0267 Time Value168.53 Open Interest0 Rho-0.0022 Delta / Theta0.0984
0	0%	161.5	165.4	0	195.00	0	0%	0	1.35	0
VMI Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250815\|195.00C Delta0.996 Imp Vol1.2167 Bid161.5 Gamma0.0001 Theoretical163.45 Ask165.4 Theta-0.0495 Intrinsic Value163.53 Volume0 Vega0.0078 Time Value-163.53 Open Interest0 Rho0.0741 Delta / Theta-20.1322 VMI Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250815\|195.00P Delta-0.0156 Imp Vol1.5543 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.1523 Intrinsic Value-163.53 Volume0 Vega0.0275 Time Value163.53 Open Interest0 Rho-0.0023 Delta / Theta0.1027
0	0%	156.5	160.4	0	200.00	0	0%	0	1.35	0
VMI Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250815\|200.00C Delta0.9961 Imp Vol1.1594 Bid156.5 Gamma0.0001 Theoretical158.45 Ask160.4 Theta-0.0477 Intrinsic Value158.53 Volume0 Vega0.0076 Time Value-158.53 Open Interest0 Rho0.076 Delta / Theta-20.8936 VMI Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250815\|200.00P Delta-0.0162 Imp Vol1.4966 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.1514 Intrinsic Value-158.53 Volume0 Vega0.0284 Time Value158.53 Open Interest0 Rho-0.0023 Delta / Theta0.1073
					358.53	Price @ Aug 01, 2025 20:17 GMT
9.4	0%	5.3	7.9	0	360.00	4.18	0%	6.6	9.2	0
VMI Call 360.00 Exp: Aug 15, 2025 Last: 9.4 Chg.: 0% SymbolVMI\|20250815\|360.00C Delta0.4798 Imp Vol0.2594 Bid5.3 Gamma0.0219 Theoretical6.6 Ask7.9 Theta-0.2749 Intrinsic Value-1.47 Volume0 Vega0.2794 Time Value10.87 Open Interest20 Rho0.0634 Delta / Theta-1.7454 VMI Put 360.00 Exp: Aug 15, 2025 Last: 4.18 Chg.: 0% SymbolVMI\|20250815\|360.00P Delta-0.5237 Imp Vol0.2551 Bid6.6 Gamma0.0224 Theoretical7.9 Ask9.2 Theta-0.2381 Intrinsic Value1.47 Volume0 Vega0.279 Time Value2.71 Open Interest2 Rho-0.0624 Delta / Theta2.1991
4.8	0%	1.35	4.3	0	370.00	0	0%	12.6	15.5	0
VMI Call 370.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolVMI\|20250815\|370.00C Delta0.2698 Imp Vol0.2502 Bid1.35 Gamma0.0188 Theoretical2.83 Ask4.3 Theta-0.2162 Intrinsic Value-11.47 Volume0 Vega0.2318 Time Value16.27 Open Interest4 Rho0.036 Delta / Theta-1.2476 VMI Put 370.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250815\|370.00P Delta-0.7454 Imp Vol0.2403 Bid12.6 Gamma0.0193 Theoretical14.05 Ask15.5 Theta-0.1723 Intrinsic Value11.47 Volume0 Vega0.2241 Time Value-11.47 Open Interest0 Rho-0.0778 Delta / Theta4.326
1.2	0%	0.25	2.1	1	380.00	0	0%	20.7	23.7	0
VMI Call 380.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolVMI\|20250815\|380.00C Delta0.1333 Imp Vol0.2603 Bid0.25 Gamma0.0118 Theoretical1.2 Ask2.1 Theta-0.1449 Intrinsic Value-21.47 Volume1 Vega0.151 Time Value22.67 Open Interest7 Rho0.0179 Delta / Theta-0.9201 VMI Put 380.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250815\|380.00P Delta-0.9221 Imp Vol0.2193 Bid20.7 Gamma0.0099 Theoretical22.2 Ask23.7 Theta-0.0621 Intrinsic Value21.47 Volume0 Vega0.0996 Time Value-21.47 Open Interest0 Rho-0.0616 Delta / Theta14.8525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VMI Comments

Write your thoughts about Valmont Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,716.0	+127.4	+0.29%
US 500	6,261.1	+23.1	+0.37%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.52	-0.15	-0.22%
Crude Oil WTI	67.23	-0.10	-0.15%
Gold	3,408.50	+8.70	+0.26%
Silver	37.085	+0.156	+0.42%
Copper	4.4375	-0.0175	-0.39%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.253	+0.023	+0.54%
U.S. 5Y	3.797	+0.026	+0.69%
U.S. 2Y	3.723	+0.019	+0.51%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VMI	358.53	-5.42	-1.49%
Gs Fin Corp Tf Mg.	96.050	+0.052	+0.05%
TRUP	46.21	-1.20	-2.53%
7722	587.0	+5.0	+0.86%
3RCA	21.15	-1.18	-5.28%
AMP SignatureSupe.	1.562	+0.002	+0.12%
BE0003660710	0.43	0.00	0.00%
New Capital Fund .	105.510	-0.150	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K