Breaking News

Valmont Industries Inc (VMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

375.35 +11.51 +3.16%

22/08 - Closed. Currency in USD

After Hours

375.49

+0.14

+0.04%

23:42:04 - Real-time Data

Type: Equity

Market: United States

Volume: 207,707
Bid/Ask: 0.00 / 0.00
Day's Range: 362.81 - 378.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valmont Industries Option Chain

Get free option data for VMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valmont Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
235.5	0%	233.5	237	0	140.00	0	0%	0	1.3	0
VMI Call 140.00 Exp: Sep 19, 2025 Last: 235.5 Chg.: 0% SymbolVMI\|20250919\|140.00C Delta0.9977 Imp Vol1.2977 Bid233.5 Gamma0 Theoretical235.25 Ask237 Theta-0.0223 Intrinsic Value235.35 Volume0 Vega0.0057 Time Value0.15 Open Interest1 Rho0.1065 Delta / Theta-44.7697 VMI Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250919\|140.00P Delta-0.0094 Imp Vol1.6862 Bid0 Gamma0.0001 Theoretical0.65 Ask1.3 Theta-0.0788 Intrinsic Value-235.35 Volume0 Vega0.0263 Time Value235.35 Open Interest0 Rho-0.003 Delta / Theta0.1197
0	0%	228.5	232	0	145.00	0	0%	0	1.85	0
VMI Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250919\|145.00C Delta0.998 Imp Vol1.2229 Bid228.5 Gamma0 Theoretical230.25 Ask232 Theta-0.0203 Intrinsic Value230.35 Volume0 Vega0.0049 Time Value-230.35 Open Interest0 Rho0.1104 Delta / Theta-49.1947 VMI Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250919\|145.00P Delta-0.0126 Imp Vol1.7206 Bid0 Gamma0.0002 Theoretical0.92 Ask1.85 Theta-0.1037 Intrinsic Value-230.35 Volume0 Vega0.0339 Time Value230.35 Open Interest0 Rho-0.0041 Delta / Theta0.1219
225.5	0%	223.6	227	0	150.00	0	0%	0	0.45	0
VMI Call 150.00 Exp: Sep 19, 2025 Last: 225.5 Chg.: 0% SymbolVMI\|20250919\|150.00C Delta0.9973 Imp Vol1.237 Bid223.6 Gamma0.0001 Theoretical225.3 Ask227 Theta-0.0259 Intrinsic Value225.35 Volume0 Vega0.0071 Time Value0.15 Open Interest1 Rho0.114 Delta / Theta-38.5436 VMI Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250919\|150.00P Delta-0.0045 Imp Vol1.3689 Bid0 Gamma0.0001 Theoretical0.23 Ask0.45 Theta-0.0332 Intrinsic Value-225.35 Volume0 Vega0.0137 Time Value225.35 Open Interest5 Rho-0.0014 Delta / Theta0.1354
					375.35	Price @ Aug 22, 2025 20:17 GMT
3	0%	6.3	9.2	0	380.00	11.37	0%	10	12.5	2
VMI Call 380.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolVMI\|20250919\|380.00C Delta0.4461 Imp Vol0.2314 Bid6.3 Gamma0.0164 Theoretical7.75 Ask9.2 Theta-0.1851 Intrinsic Value-4.65 Volume0 Vega0.4103 Time Value7.65 Open Interest9 Rho0.1224 Delta / Theta-2.4097 VMI Put 380.00 Exp: Sep 19, 2025 Last: 11.37 Chg.: 0% SymbolVMI\|20250919\|380.00P Delta-0.5643 Imp Vol0.2189 Bid10 Gamma0.0186 Theoretical11.37 Ask12.5 Theta-0.1417 Intrinsic Value4.65 Volume2 Vega0.4076 Time Value6.72 Open Interest0 Rho-0.1356 Delta / Theta3.9831
4.8	0%	2.8	5.3	0	390.00	0	0%	16.2	19.2	0
VMI Call 390.00 Exp: Sep 19, 2025 Last: 4.8 Chg.: 0% SymbolVMI\|20250919\|390.00C Delta0.2875 Imp Vol0.224 Bid2.8 Gamma0.0147 Theoretical4.05 Ask5.3 Theta-0.1517 Intrinsic Value-14.65 Volume0 Vega0.3539 Time Value19.45 Open Interest12 Rho0.0796 Delta / Theta-1.8952 VMI Put 390.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250919\|390.00P Delta-0.7406 Imp Vol0.2082 Bid16.2 Gamma0.0168 Theoretical17.7 Ask19.2 Theta-0.1041 Intrinsic Value14.65 Volume0 Vega0.3331 Time Value-14.65 Open Interest0 Rho-0.1521 Delta / Theta7.1168
2	0%	0.6	3.5	0	400.00	0	0%	24.6	27.6	0
VMI Call 400.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolVMI\|20250919\|400.00C Delta0.1685 Imp Vol0.2259 Bid0.6 Gamma0.0107 Theoretical2.05 Ask3.5 Theta-0.1114 Intrinsic Value-24.65 Volume0 Vega0.2613 Time Value26.65 Open Interest7 Rho0.0469 Delta / Theta-1.513 VMI Put 400.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVMI\|20250919\|400.00P Delta-0.86 Imp Vol0.2158 Bid24.6 Gamma0.0104 Theoretical26.1 Ask27.6 Theta-0.0684 Intrinsic Value24.65 Volume0 Vega0.2266 Time Value-24.65 Open Interest0 Rho-0.1449 Delta / Theta12.5679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VMI Comments

Write your thoughts about Valmont Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,617.0	-14.7	-0.03%
US 500	6,464.5	-2.4	-0.04%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.25	+0.03	+0.04%
Crude Oil WTI	63.74	+0.08	+0.13%
Gold	3,411.02	-7.48	-0.22%
Silver	38.893	-0.162	-0.41%
Copper	4.5370	+0.0070	+0.15%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.268	+0.008	+0.19%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.711	+0.023	+0.62%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VMI	375.35	+11.51	+3.16%
	PFIN	17.60	-0.80	-4.35%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K