Breaking News

Valmont Industries Inc (VMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

409.95 +6.49 +1.61%

15/10 - Closed. Currency in USD

Pre Market

409.11

-0.84

-0.20%

11:22:20 - Real-time Data

Type: Equity

Market: United States

Volume: 158,009
Bid/Ask: 0.00 / 0.00
Day's Range: 405.07 - 412.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valmont Industries Option Chain

Get free option data for VMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valmont Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
135.5	0%	169.6	172.6	0	240.00	0	0%	0	0.5	0
VMI Call 240.00 Exp: Oct 17, 2025 Last: 135.5 Chg.: 0% SymbolVMI\|20251017\|240.00C Delta0 Imp Vol0 Bid169.6 Gamma0 Theoretical0 Ask172.6 Theta0 Intrinsic Value169.95 Volume0 Vega0 Time Value-34.45 Open Interest0 Rho0 Delta / Theta0 VMI Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVMI\|20251017\|240.00P Delta-0.0126 Imp Vol3.4514 Bid0 Gamma0.0003 Theoretical0.5 Ask0.5 Theta-0.854 Intrinsic Value-169.95 Volume0 Vega0.0099 Time Value169.95 Open Interest0 Rho-0.0003 Delta / Theta0.0147
0	0%	159.6	162.6	0	250.00	0	0%	0	0.5	0
VMI Call 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVMI\|20251017\|250.00C Delta0 Imp Vol0 Bid159.6 Gamma0 Theoretical0 Ask162.6 Theta0 Intrinsic Value159.95 Volume0 Vega0 Time Value-159.95 Open Interest0 Rho0 Delta / Theta0 VMI Put 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVMI\|20251017\|250.00P Delta-0.0134 Imp Vol3.2173 Bid0 Gamma0.0004 Theoretical0.5 Ask0.5 Theta-0.8442 Intrinsic Value-159.95 Volume0 Vega0.0105 Time Value159.95 Open Interest0 Rho-0.0003 Delta / Theta0.0159
0	0%	149.7	152.7	0	260.00	0	0%	0	0.5	0
VMI Call 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVMI\|20251017\|260.00C Delta0 Imp Vol0 Bid149.7 Gamma0 Theoretical0 Ask152.7 Theta0 Intrinsic Value149.95 Volume0 Vega0 Time Value-149.95 Open Interest0 Rho0 Delta / Theta0 VMI Put 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVMI\|20251017\|260.00P Delta-0.0144 Imp Vol2.9915 Bid0 Gamma0.0004 Theoretical0.5 Ask0.5 Theta-0.8337 Intrinsic Value-149.95 Volume0 Vega0.0112 Time Value149.95 Open Interest0 Rho-0.0003 Delta / Theta0.0173
					409.95	Price @ Oct 15, 2025 20:17 GMT
3.37	0%	4.6	5.4	2	410.00	0	0%	3.3	4.1	0
VMI Call 410.00 Exp: Oct 17, 2025 Last: 3.37 Chg.: 0% SymbolVMI\|20251017\|410.00C Delta0.5692 Imp Vol0.3391 Bid4.6 Gamma0.038 Theoretical5 Ask5.4 Theta-1.0363 Intrinsic Value-0.05 Volume2 Vega0.1197 Time Value3.42 Open Interest3 Rho0.0126 Delta / Theta-0.5492 VMI Put 410.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVMI\|20251017\|410.00P Delta-0.4361 Imp Vol0.3694 Bid3.3 Gamma0.035 Theoretical3.7 Ask4.1 Theta-1.0927 Intrinsic Value0.05 Volume0 Vega0.12 Time Value-0.05 Open Interest1 Rho-0.0089 Delta / Theta0.3991
1.25	0%	0.9	1.4	2	420.00	10.1	0%	10.2	11.7	2
VMI Call 420.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolVMI\|20251017\|420.00C Delta0.2153 Imp Vol0.3382 Bid0.9 Gamma0.0284 Theoretical1.25 Ask1.4 Theta-0.7615 Intrinsic Value-10.05 Volume2 Vega0.0891 Time Value11.3 Open Interest8 Rho0.0048 Delta / Theta-0.2828 VMI Put 420.00 Exp: Oct 17, 2025 Last: 10.1 Chg.: 0% SymbolVMI\|20251017\|420.00P Delta-0.8267 Imp Vol0.3423 Bid10.2 Gamma0.0248 Theoretical10.95 Ask11.7 Theta-0.6396 Intrinsic Value10.05 Volume2 Vega0.0777 Time Value0.05 Open Interest2 Rho-0.0144 Delta / Theta1.2925
0.6	0%	0.05	0.35	0	430.00	26.4	0%	18.1	20.1	0
VMI Call 430.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolVMI\|20251017\|430.00C Delta0.0462 Imp Vol0.3472 Bid0.05 Gamma0.0092 Theoretical0.2 Ask0.35 Theta-0.2579 Intrinsic Value-20.05 Volume0 Vega0.0295 Time Value20.65 Open Interest2 Rho0.001 Delta / Theta-0.1792 VMI Put 430.00 Exp: Oct 17, 2025 Last: 26.4 Chg.: 0% SymbolVMI\|20251017\|430.00P Delta-0.8914 Imp Vol0.4728 Bid18.1 Gamma0.013 Theoretical19.1 Ask20.1 Theta-0.6444 Intrinsic Value20.05 Volume0 Vega0.0567 Time Value6.35 Open Interest1 Rho-0.0149 Delta / Theta1.3834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VMI Comments

Write your thoughts about Valmont Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,396.85	+3.40	+0.06%
NSE All Share	147,837.05	+94.84	+0.06%
US 30	46,471.5	+218.2	+0.47%
US 500	6,700.8	+29.8	+0.45%
FTSE 100	9,406.80	-17.95	-0.19%
DAX	24,213.08	+2.10	+0.01%
South Africa Top 40	105,111.37	+849.69	+0.81%

Brent Oil	62.25	+0.34	+0.55%
Crude Oil WTI	58.63	+0.36	+0.62%
Gold	4,257.06	+55.46	+1.32%
Silver	52.235	+0.857	+1.67%
Copper	4.9730	-0.0415	-0.83%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.026	0.000	0.00%
U.K. 10Y	4.5380	-0.0120	-0.26%
Germany 10Y	2.5725	+0.0145	+0.57%
U.S. 10Y	4.024	-0.022	-0.54%
U.S. 5Y	3.614	-0.016	-0.44%
U.S. 2Y	3.495	-0.011	-0.31%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.30	+0.20	+0.29%
UBA	42.40	0.00	0.00%
First HoldCo	31.50	+0.25	+0.80%
Guaranty Trust Holding	93.40	0.00	0.00%
Sterling Bank	8.100	+0.400	+5.19%
Dangote Cement	584.40	-1.20	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
VMI	409.95	+6.49	+1.61%
GUOL	0.630	+0.010	+1.61%
3182	1,719.0	+48.0	+2.87%
BRADESCO FUNDO DE.	10.802	+0.070	+0.65%
Deutsche Invest I.	192.300	+0.710	+0.37%
VPI	0.0300	-0.0050	-14.29%
Schroder China Op.	1.862	+0.036	+1.97%
STHL	0.575	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	68.30	+0.29%	19.51M
Access Holdings	25.80	+0.19%	10.00M
Guaranty Trust Holding	93.50	+0.11%	9.73M
Fidelitybk	20.100	-0.25%	4.27M
UBA	42.40	0.00%	2.25M
Aradel Holdings	630.00	+0.32%	2.00M
Chapel Hill Denham Management	116.00	+2.65%	762.59K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	8.70K
Transexpr	2.36	+9.77%	4.05K
Mecure Industries	31.00	+9.15%	15.84K
Rtbriscoe	3.69	+8.53%	55.68K
SCOA Nigeria	7.150	+8.50%	15.70K
Infinity Trust Mortgage Bank	7.50	+7.14%	0.74K
Learn Africa	6.550	0.00%	63.08K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	70.36K
Geregu Power	1,027.40	-10.00%	21.46K
Total Nig	576.00	-10.00%	2.88K
Transcorp Power	307.80	-10.00%	13.78K
Betaglas	437.40	-10.00%	7.45K
Juli	8.06	-9.94%	2.54K
Multverse	12.60	-9.35%	2.00K