Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Mid Cap | 1,781.59 | 1,788.20 | 1,778.35 | -4.41 | -0.25% | 28/10 | ||
| OMX Stockholm | 1,032.50 | 1,035.77 | 1,030.03 | -5.35 | -0.52% | 28/10 | ||
| OMX Stockholm All Share Cap GI | 518.88 | 520.51 | 517.64 | -2.68 | -0.51% | 28/10 | ||
| Stockholm Automobiles & Parts | 1,457.77 | 1,467.47 | 1,437.82 | -5.77 | -0.39% | 28/10 | ||
| OMX Nordic Mid Cap DKK PI | 994.83 | 996.18 | 993.22 | 0.00 | 0.00% | 28/10 | ||
| OMX Nordic Mid Cap EUR PI | 989.20 | 990.48 | 987.56 | 0.00 | 0.00% | 28/10 | ||
| OMX Nordic Mid Cap ISK PI Equity | 460.10 | 460.45 | 458.00 | +0.00 | +0.00% | 28/10 | ||
| OMX Nordic Mid Cap SEK PI | 1,178.46 | 1,182.23 | 1,177.20 | 0.00 | 0.00% | 28/10 | ||
| OMX Nordic EUR PI | 488.25 | 488.68 | 486.24 | -0.27 | -0.06% | 28/10 | ||
| OMX Nordic All-Share ISK PI Equity | 333.84 | 334.13 | 331.53 | +0.74 | +0.22% | 28/10 | ||
| OMX Nordic SEK PI | 581.67 | 582.09 | 579.56 | -1.41 | -0.24% | 28/10 | ||
| OMX Stockholm GI | 529.75 | 531.43 | 528.49 | -2.75 | -0.52% | 28/10 | ||
| OMX Stockholm Mid Cap GI | 966.08 | 969.66 | 964.32 | -2.39 | -0.25% | 28/10 | ||
| OMX Stockholm Health Care Providers GI | 1,165.97 | 1,173.66 | 1,165.02 | -7.31 | -0.62% | 28/10 | ||
| OMX Stockholm Consumer Discretionary PI Index | 1,016.32 | 1,023.02 | 1,015.49 | -6.37 | -0.62% | 28/10 | ||
| OMX Stockholm Automobiles and Parts GI Index | 2,002.31 | 2,015.62 | 1,974.90 | -7.91 | -0.39% | 28/10 | ||
| OMX Nordic Mid Cap DKK GI | 542.99 | 543.73 | 542.11 | -0.35 | -0.06% | 28/10 | ||
| OMX Nordic Mid Cap EUR GI | 542.15 | 542.85 | 541.25 | -0.30 | -0.06% | 28/10 | ||
| OMX Nordic Mid Cap ISK GI Equity | 732.06 | 732.62 | 728.72 | +1.64 | +0.22% | 28/10 | ||
| OMX Nordic Mid Cap SEK GI | 637.04 | 639.08 | 636.36 | -1.55 | -0.24% | 28/10 | ||
| OMX Nordic DKK GI | 437.97 | 438.36 | 436.21 | -0.28 | -0.06% | 28/10 | ||
| OMX Nordic DKK PI | 491.03 | 491.46 | 489.05 | -0.31 | -0.06% | 28/10 | ||
| OMX Nordic EUR GI | 437.30 | 437.68 | 435.50 | -0.24 | -0.05% | 28/10 | ||
| OMX Nordic All-Share ISK GI Equity | 601.96 | 602.48 | 597.80 | +1.34 | +0.22% | 28/10 | ||
| OMX Nordic SEK GI | 513.80 | 514.17 | 511.94 | -1.24 | -0.24% | 28/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review