Breaking News

Paramount Global Class A (PARAA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Paramount Global A historical data, for real-time data please try another search

16.91 -0.96 -5.37%

06/08 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 406,723
Bid/Ask: 0.00 / 0.00
Day's Range: 16.70 - 17.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paramount Global A Option Chain

Get free option data for PARAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paramount Global A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	9.5	0	10.00	0	0%	0	5	0
PARAA Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPARAA\|20251121\|10.00C Delta0.9334 Imp Vol0.7451 Bid4.9 Gamma0.0182 Theoretical7.2 Ask9.5 Theta-0.0045 Intrinsic Value6.91 Volume0 Vega0.0113 Time Value-6.91 Open Interest0 Rho0.0251 Delta / Theta-208.9615 PARAA Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPARAA\|20251121\|10.00P Delta-0.1505 Imp Vol1.9537 Bid0 Gamma0.0131 Theoretical2.5 Ask5 Theta-0.0191 Intrinsic Value-6.91 Volume0 Vega0.0214 Time Value6.91 Open Interest0 Rho-0.0129 Delta / Theta7.8952
0	0%	2.4	7	0	12.50	0	0%	0	5	0
PARAA Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPARAA\|20251121\|12.50C Delta0.9099 Imp Vol0.4665 Bid2.4 Gamma0.0369 Theoretical4.7 Ask7 Theta-0.0039 Intrinsic Value4.41 Volume0 Vega0.0144 Time Value-4.41 Open Interest0 Rho0.0313 Delta / Theta-231.7235 PARAA Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPARAA\|20251121\|12.50P Delta-0.2151 Imp Vol1.4366 Bid0 Gamma0.0222 Theoretical2.5 Ask5 Theta-0.0174 Intrinsic Value-4.41 Volume0 Vega0.0267 Time Value4.41 Open Interest0 Rho-0.0156 Delta / Theta12.3552
0	0%	0.4	5	0	15.00	0	0%	0	5	0
PARAA Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPARAA\|20251121\|15.00C Delta0.7472 Imp Vol0.4277 Bid0.4 Gamma0.0809 Theoretical2.7 Ask5 Theta-0.0066 Intrinsic Value1.91 Volume0 Vega0.029 Time Value-1.91 Open Interest0 Rho0.0291 Delta / Theta-113.6409 PARAA Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPARAA\|20251121\|15.00P Delta-0.3057 Imp Vol1.0122 Bid0 Gamma0.0379 Theoretical2.5 Ask5 Theta-0.0145 Intrinsic Value-1.91 Volume0 Vega0.032 Time Value1.91 Open Interest0 Rho-0.0193 Delta / Theta21.0564
					16.91	Price @ Aug 08, 2025 15:09 GMT
0	0%	0	5	0	17.50	1.85	0%	0.1	5	0
PARAA Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPARAA\|20251121\|17.50C Delta0.5529 Imp Vol0.7396 Bid0 Gamma0.0582 Theoretical2.5 Ask5 Theta-0.013 Intrinsic Value-0.59 Volume0 Vega0.0361 Time Value0.59 Open Interest0 Rho0.0201 Delta / Theta-42.6088 PARAA Put 17.50 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolPARAA\|20251121\|17.50P Delta-0.4637 Imp Vol0.6307 Bid0.1 Gamma0.0692 Theoretical2.55 Ask5 Theta-0.0099 Intrinsic Value0.59 Volume0 Vega0.0362 Time Value1.26 Open Interest18 Rho-0.0248 Delta / Theta46.9145
2.9	0%	0	5	0	20.00	2.85	0%	0.5	5.4	0
PARAA Call 20.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolPARAA\|20251121\|20.00C Delta0.482 Imp Vol0.9673 Bid0 Gamma0.0449 Theoretical2.5 Ask5 Theta-0.0168 Intrinsic Value-3.09 Volume0 Vega0.0364 Time Value5.99 Open Interest0 Rho0.0166 Delta / Theta-28.6086 PARAA Put 20.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolPARAA\|20251121\|20.00P Delta-0.5202 Imp Vol0.9607 Bid0.5 Gamma0.0456 Theoretical5.4 Ask5.4 Theta-0.0152 Intrinsic Value3.09 Volume0 Vega0.0363 Time Value-0.24 Open Interest153 Rho-0.0326 Delta / Theta34.1881
0.95	0%	0	0.6	0	22.50	4	0%	3.3	8	0
PARAA Call 22.50 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolPARAA\|20251121\|22.50C Delta0.1549 Imp Vol0.4496 Bid0 Gamma0.0578 Theoretical0.3 Ask0.6 Theta-0.0048 Intrinsic Value-5.59 Volume0 Vega0.0218 Time Value6.54 Open Interest18 Rho0.0068 Delta / Theta-32.4868 PARAA Put 22.50 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolPARAA\|20251121\|22.50P Delta-0.9157 Imp Vol0.39 Bid3.3 Gamma0.0454 Theoretical5.65 Ask8 Theta-0.0017 Intrinsic Value5.59 Volume0 Vega0.0133 Time Value-1.59 Open Interest194 Rho-0.0214 Delta / Theta529.6345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PARAA Comments

Write your thoughts about Paramount Global Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
PARAA	16.91	-0.96	-5.37%
SBI IT	387.54	+0.17	+0.04%
Saffron Sanlam Co.	1.146	+0.010	+1.30%
AD1k	0.1100	0.0000	0.00%
6933	0.36	0.00	0.00%
Direxion Daily GO.	59.52	-2.59	-4.17%
NQ US Small Cap R.	926.73	-23.40	-2.46%
Prudential Balanc.	10.760	-0.022	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K