Breaking News

Victoria's Secret & Co (VSCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.10 +0.78 +3.66%

18:38:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,616,142
Bid/Ask: 0.00 / 0.00
Day's Range: 21.42 - 22.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Victoria's Secret Co Option Chain

Get free option data for VSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Victoria's Secret Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	12.7	0	11.00	0	0%	0	0.1	0
VSCO Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSCO\|20250815\|11.00C Delta0.8878 Imp Vol10.0646 Bid9.2 Gamma0.0095 Theoretical12.7 Ask12.7 Theta-0.6381 Intrinsic Value11.04 Volume0 Vega0.0038 Time Value-11.04 Open Interest0 Rho0.0006 Delta / Theta-1.3914 VSCO Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSCO\|20250815\|11.00P Delta-0.016 Imp Vol3.8792 Bid0 Gamma0.0052 Theoretical0.05 Ask0.1 Theta-0.0516 Intrinsic Value-11.04 Volume0 Vega0.0008 Time Value11.04 Open Interest0 Rho0 Delta / Theta0.3107
8	0%	9.7	10.6	0	12.00	0.23	0%	0	0.15	0
VSCO Call 12.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolVSCO\|20250815\|12.00C Delta0.9576 Imp Vol4.3763 Bid9.7 Gamma0.0104 Theoretical10.15 Ask10.6 Theta-0.1325 Intrinsic Value10.04 Volume0 Vega0.0018 Time Value-2.04 Open Interest1 Rho0.0009 Delta / Theta-7.226 VSCO Put 12.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolVSCO\|20250815\|12.00P Delta-0.0241 Imp Vol3.6892 Bid0 Gamma0.0077 Theoretical0.08 Ask0.15 Theta-0.0692 Intrinsic Value-10.04 Volume0 Vega0.0011 Time Value10.27 Open Interest197 Rho0 Delta / Theta0.3474
8.75	0%	8.8	9.1	7	13.00	0.06	0%	0	0.2	0
VSCO Call 13.00 Exp: Aug 15, 2025 Last: 8.75 Chg.: 0% SymbolVSCO\|20250815\|13.00C Delta0.9616 Imp Vol3.6061 Bid8.8 Gamma0.0116 Theoretical9.1 Ask9.1 Theta-0.1012 Intrinsic Value9.04 Volume7 Vega0.0017 Time Value-0.29 Open Interest11 Rho0.001 Delta / Theta-9.5003 VSCO Put 13.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolVSCO\|20250815\|13.00P Delta-0.033 Imp Vol3.4438 Bid0 Gamma0.0107 Theoretical0.1 Ask0.2 Theta-0.0842 Intrinsic Value-9.04 Volume0 Vega0.0015 Time Value9.1 Open Interest157 Rho-0.0001 Delta / Theta0.3925
					22.04	Price @ Aug 12, 2025 17:33 GMT
0.35	29.63%	0.25	0.4	40	23.00	4.7	0%	1.25	1.45	0
VSCO Call 23.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 29.63% SymbolVSCO\|20250815\|23.00C Delta0.3089 Imp Vol0.9268 Bid0.25 Gamma0.1908 Theoretical0.35 Ask0.4 Theta-0.1091 Intrinsic Value-0.96 Volume40 Vega0.007 Time Value1.31 Open Interest4,412 Rho0.0005 Delta / Theta-2.8302 VSCO Put 23.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolVSCO\|20250815\|23.00P Delta-0.6991 Imp Vol0.8942 Bid1.25 Gamma0.1958 Theoretical1.35 Ask1.45 Theta-0.1017 Intrinsic Value0.96 Volume0 Vega0.0069 Time Value3.74 Open Interest35 Rho-0.0011 Delta / Theta6.8754
0.2	100%	0.15	0.25	1	24.00	3.5	0%	2.1	2.35	0
VSCO Call 24.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 100% SymbolVSCO\|20250815\|24.00C Delta0.1857 Imp Vol1.0321 Bid0.15 Gamma0.1301 Theoretical0.2 Ask0.25 Theta-0.0921 Intrinsic Value-1.96 Volume1 Vega0.0053 Time Value2.16 Open Interest430 Rho0.0003 Delta / Theta-2.0154 VSCO Put 24.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolVSCO\|20250815\|24.00P Delta-0.814 Imp Vol1.0361 Bid2.1 Gamma0.1301 Theoretical2.23 Ask2.35 Theta-0.0902 Intrinsic Value1.96 Volume0 Vega0.0053 Time Value1.54 Open Interest0 Rho-0.0013 Delta / Theta9.0208
0.07	0%	0.05	0.15	3	25.00	4.24	0%	2.95	3.3	0
VSCO Call 25.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolVSCO\|20250815\|25.00C Delta0.0812 Imp Vol0.9858 Bid0.05 Gamma0.0766 Theoretical0.07 Ask0.15 Theta-0.0494 Intrinsic Value-2.96 Volume3 Vega0.003 Time Value3.03 Open Interest6,027 Rho0.0001 Delta / Theta-1.6434 VSCO Put 25.00 Exp: Aug 15, 2025 Last: 4.24 Chg.: 0% SymbolVSCO\|20250815\|25.00P Delta-0.8978 Imp Vol1.0825 Bid2.95 Gamma0.091 Theoretical3.13 Ask3.3 Theta-0.0621 Intrinsic Value2.96 Volume0 Vega0.0035 Time Value1.28 Open Interest0 Rho-0.0013 Delta / Theta14.452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSCO Comments

Write your thoughts about Victoria's Secret & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,435.8	+459.9	+1.05%
US 500	6,436.2	+62.7	+0.98%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.21	-0.42	-0.63%
Crude Oil WTI	63.29	-0.67	-1.05%
Gold	3,400.42	-4.28	-0.13%
Silver	37.993	+0.206	+0.54%
Copper	4.5315	+0.0915	+2.06%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7415	-0.0025	-0.09%
U.S. 10Y	4.298	+0.013	+0.30%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.729	-0.025	-0.67%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VSCO	22.10	+0.78	+3.66%
Kapital Plus I EU.	1,149.300	-0.920	-0.08%
FRAG	76.050	-0.550	-0.72%
Mediolanum Best B.	7.705	+0.001	+0.01%
PCB	21.59	+0.55	+2.61%
BNY Mellon Global.	2.682	+0.013	+0.48%
Invesco Perpetual.	22.20	+0.08	+0.35%
Generali AktivMix.	67.100	+0.020	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M