Breaking News

Victoria's Secret & Co (VSCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.14 +1.22 +6.12%

- Closed. Currency in USD

After Hours

21.15

+0.01

+0.05%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,102,683
Bid/Ask: 0.00 / 0.00
Day's Range: 20.00 - 21.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Victoria's Secret Co Option Chain

Get free option data for VSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Victoria's Secret Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.3	0	11.00	0	0%	0	0.1	0
VSCO Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSCO\|20250815\|11.00C Delta0.9004 Imp Vol2.7474 Bid10 Gamma0.0118 Theoretical11.15 Ask12.3 Theta-0.0552 Intrinsic Value10.14 Volume0 Vega0.0095 Time Value-10.14 Open Interest0 Rho0.0052 Delta / Theta-16.2985 VSCO Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSCO\|20250815\|11.00P Delta-0.0173 Imp Vol1.3153 Bid0 Gamma0.006 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-10.14 Volume0 Vega0.0023 Time Value10.14 Open Interest0 Rho-0.0003 Delta / Theta2.7406
8	0%	8.9	11.1	0	12.00	0.23	0%	0	0.5	0
VSCO Call 12.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolVSCO\|20250815\|12.00C Delta0.8955 Imp Vol2.3134 Bid8.9 Gamma0.0145 Theoretical10 Ask11.1 Theta-0.0484 Intrinsic Value9.14 Volume0 Vega0.0098 Time Value-1.14 Open Interest1 Rho0.0059 Delta / Theta-18.4932 VSCO Put 12.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolVSCO\|20250815\|12.00P Delta-0.0567 Imp Vol1.6116 Bid0 Gamma0.013 Theoretical0.25 Ask0.5 Theta-0.0206 Intrinsic Value-9.14 Volume0 Vega0.0062 Time Value9.37 Open Interest197 Rho-0.0009 Delta / Theta2.7546
5.38	0%	7.9	10.3	0	13.00	0.06	0%	0	1	0
VSCO Call 13.00 Exp: Aug 15, 2025 Last: 5.38 Chg.: 0% SymbolVSCO\|20250815\|13.00C Delta0.8772 Imp Vol2.1554 Bid7.9 Gamma0.0174 Theoretical9.1 Ask10.3 Theta-0.0506 Intrinsic Value8.14 Volume0 Vega0.011 Time Value-2.76 Open Interest12 Rho0.0062 Delta / Theta-17.3362 VSCO Put 13.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolVSCO\|20250815\|13.00P Delta-0.0933 Imp Vol1.7366 Bid0 Gamma0.0177 Theoretical0.5 Ask1 Theta-0.0325 Intrinsic Value-8.14 Volume0 Vega0.009 Time Value8.2 Open Interest157 Rho-0.0015 Delta / Theta2.8763
					21.14	Price @ Jul 22, 2025 20:36 GMT
1	100%	1	1.1	773	22.00	2.25	-10.71%	1.75	2	2
VSCO Call 22.00 Exp: Aug 15, 2025 Last: 1 Chg.: 100% SymbolVSCO\|20250815\|22.00C Delta0.4388 Imp Vol0.6187 Bid1 Gamma0.1176 Theoretical1 Ask1.1 Theta-0.0285 Intrinsic Value-0.86 Volume773 Vega0.0214 Time Value1.86 Open Interest4,489 Rho0.0054 Delta / Theta-15.3792 VSCO Put 22.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: -10.71% SymbolVSCO\|20250815\|22.00P Delta-0.557 Imp Vol0.6523 Bid1.75 Gamma0.1122 Theoretical1.88 Ask2 Theta-0.0277 Intrinsic Value0.86 Volume2 Vega0.0214 Time Value1.39 Open Interest52 Rho-0.0074 Delta / Theta20.0849
0.75	108.33%	0.65	0.75	1,249	23.00	2.45	0%	2.35	2.6	1
VSCO Call 23.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 108.33% SymbolVSCO\|20250815\|23.00C Delta0.3446 Imp Vol0.6564 Bid0.65 Gamma0.1035 Theoretical0.75 Ask0.75 Theta-0.0281 Intrinsic Value-1.86 Volume1,249 Vega0.02 Time Value2.61 Open Interest132 Rho0.0043 Delta / Theta-12.2738 VSCO Put 23.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolVSCO\|20250815\|23.00P Delta-0.6764 Imp Vol0.604 Bid2.35 Gamma0.1106 Theoretical2.45 Ask2.6 Theta-0.0229 Intrinsic Value1.86 Volume1 Vega0.0194 Time Value0.59 Open Interest35 Rho-0.0086 Delta / Theta29.5122
0.48	140%	0.4	0.5	34	24.00	3.4	0%	3.1	3.6	1
VSCO Call 24.00 Exp: Aug 15, 2025 Last: 0.48 Chg.: 140% SymbolVSCO\|20250815\|24.00C Delta0.2506 Imp Vol0.6409 Bid0.4 Gamma0.0916 Theoretical0.48 Ask0.5 Theta-0.0236 Intrinsic Value-2.86 Volume34 Vega0.0172 Time Value3.34 Open Interest316 Rho0.0032 Delta / Theta-10.617 VSCO Put 24.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolVSCO\|20250815\|24.00P Delta-0.727 Imp Vol0.7071 Bid3.1 Gamma0.0875 Theoretical3.4 Ask3.6 Theta-0.0248 Intrinsic Value2.86 Volume1 Vega0.018 Time Value0.54 Open Interest1 Rho-0.0093 Delta / Theta29.2783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSCO Comments

Write your thoughts about Victoria's Secret & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,653.5	+151.3	+0.34%
US 500	6,328.2	+18.6	+0.29%
FTSE 100	9,065.13	+41.32	+0.46%
DAX	24,218.79	+191.62	+0.80%
South Africa Top 40	92,197.90	+607.61	+0.66%

Brent Oil	68.81	+0.22	+0.32%
Crude Oil WTI	65.51	+0.20	+0.31%
Gold	3,440.92	-2.78	-0.08%
Silver	39.680	+0.125	+0.32%
Copper	5.7468	-0.0210	-0.36%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.6210	+0.0490	+1.07%
Germany 10Y	2.6180	+0.0300	+1.16%
U.S. 10Y	4.374	+0.038	+0.88%
U.S. 5Y	3.911	+0.035	+0.90%
U.S. 2Y	3.850	+0.019	+0.50%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VSCO	21.14	+1.22	+6.12%
T. Rowe Price Ret.	20.45	+0.08	+0.39%
CATV	22.55	+0.47	+2.13%
EUC	4.85	+0.03	+0.62%
BlueBay Funds - B.	113.060	+0.610	+0.54%
Okasan Japan Cont.	10,100.000	-29.000	-0.29%
ITAÚ AÇÕES SELEÇÃ.	10.642	-0.177	-1.63%
1AKAM	67.89	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M