Breaking News

Viking Holdings Ltd (VIK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.58 -0.38 -0.67%

- Closed. Currency in USD

After Hours

56.75

+0.17

+0.30%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,618,393
Bid/Ask: 0.00 / 0.00
Day's Range: 55.55 - 56.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Viking Holdings Option Chain

Get free option data for VIK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viking Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	38.4	0	20.00	0	0%	0	0.4	0
VIK Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIK\|20250815\|20.00C Delta0.9801 Imp Vol4.2692 Bid35.4 Gamma0.0014 Theoretical36.9 Ask38.4 Theta-0.1174 Intrinsic Value36.58 Volume0 Vega0.0038 Time Value-36.58 Open Interest0 Rho0.0036 Delta / Theta-8.3494 VIK Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIK\|20250815\|20.00P Delta-0.015 Imp Vol3.9621 Bid0 Gamma0.0012 Theoretical0.2 Ask0.4 Theta-0.0837 Intrinsic Value-36.58 Volume0 Vega0.003 Time Value36.58 Open Interest0 Rho-0.0002 Delta / Theta0.1788
0	0%	32.1	35.9	0	22.50	0	0%	0	0.6	0
VIK Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIK\|20250815\|22.50C Delta0.9377 Imp Vol5.9174 Bid32.1 Gamma0.0026 Theoretical35.9 Ask35.9 Theta-0.4081 Intrinsic Value34.08 Volume0 Vega0.0096 Time Value-34.08 Open Interest0 Rho0.0033 Delta / Theta-2.2978 VIK Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIK\|20250815\|22.50P Delta-0.0222 Imp Vol3.8166 Bid0 Gamma0.0018 Theoretical0.3 Ask0.6 Theta-0.1128 Intrinsic Value-34.08 Volume0 Vega0.0041 Time Value34.08 Open Interest0 Rho-0.0003 Delta / Theta0.1968
0	0%	30.6	33.4	0	25.00	0	0%	0	0.4	0
VIK Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIK\|20250815\|25.00C Delta0.97 Imp Vol3.6225 Bid30.6 Gamma0.0024 Theoretical32 Ask33.4 Theta-0.1407 Intrinsic Value31.58 Volume0 Vega0.0053 Time Value-31.58 Open Interest0 Rho0.0044 Delta / Theta-6.8933 VIK Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIK\|20250815\|25.00P Delta-0.0188 Imp Vol3.1767 Bid0 Gamma0.0018 Theoretical0.2 Ask0.4 Theta-0.0817 Intrinsic Value-31.58 Volume0 Vega0.0036 Time Value31.58 Open Interest12 Rho-0.0002 Delta / Theta0.2306
					56.58	Price @ Aug 08, 2025 20:36 GMT
0.1	-54.55%	0.05	0.15	222	60.00	2.65	0%	2.55	4.3	0
VIK Call 60.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -54.55% SymbolVIK\|20250815\|60.00C Delta0.0908 Imp Vol0.3079 Bid0.05 Gamma0.0677 Theoretical0.1 Ask0.15 Theta-0.0288 Intrinsic Value-3.42 Volume222 Vega0.0128 Time Value3.52 Open Interest582 Rho0.001 Delta / Theta-3.1567 VIK Put 60.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolVIK\|20250815\|60.00P Delta-0.9787 Imp Vol0.2315 Bid2.55 Gamma0.0295 Theoretical3.42 Ask4.3 Theta-0.0046 Intrinsic Value3.42 Volume0 Vega0.0037 Time Value-0.77 Open Interest24 Rho-0.0026 Delta / Theta213.5551
0.1	0%	0	0.2	0	65.00	6.8	0%	6.9	10.2	0
VIK Call 65.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolVIK\|20250815\|65.00C Delta0.0523 Imp Vol0.5981 Bid0 Gamma0.0228 Theoretical0.1 Ask0.2 Theta-0.0361 Intrinsic Value-8.42 Volume0 Vega0.0084 Time Value8.52 Open Interest342 Rho0.0005 Delta / Theta-1.4474 VIK Put 65.00 Exp: Aug 15, 2025 Last: 6.8 Chg.: 0% SymbolVIK\|20250815\|65.00P Delta-0.9297 Imp Vol0.6666 Bid6.9 Gamma0.0263 Theoretical8.55 Ask10.2 Theta-0.0459 Intrinsic Value8.42 Volume0 Vega0.0105 Time Value-1.62 Open Interest0 Rho-0.0066 Delta / Theta20.2724
0.05	0%	0	0.1	0	70.00	0	0%	12.7	14.8	0
VIK Call 70.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolVIK\|20250815\|70.00C Delta0.0235 Imp Vol0.7508 Bid0 Gamma0.0094 Theoretical0.05 Ask0.1 Theta-0.0234 Intrinsic Value-13.42 Volume0 Vega0.0043 Time Value13.47 Open Interest173 Rho0.0002 Delta / Theta-1.001 VIK Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIK\|20250815\|70.00P Delta-0.9052 Imp Vol1.1113 Bid12.7 Gamma0.0196 Theoretical13.75 Ask14.8 Theta-0.0998 Intrinsic Value13.42 Volume0 Vega0.0132 Time Value-13.42 Open Interest0 Rho-0.008 Delta / Theta9.0736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIK Comments

Write your thoughts about Viking Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VIK	56.58	-0.38	-0.67%
Raiffeisen-Österr.	301.330	+5.620	+1.90%
XP SOL FUNDO DE I.	2.810	0.000	0.00%
603380	35.00	+0.90	+2.64%
002800	15.92	+1.45	+10.02%
1GEHC	61.29	+0.87	+1.44%
Malaysia ACE	4,606.88	-24.00	-0.52%
SCCO	100.10	+2.59	+2.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M