Breaking News

Volitionrx Ltd (VNRX)

NYSE Amex

Add to/Remove from a Portfolio Add to Watchlist

Volitionrx Ltd historical data, for real-time data please try another search

1.040 -0.040 -3.70%

16/02 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US9286611077

CUSIP: 928661107

Volume: 12,168
Bid/Ask: 0.000 / 0.000
Day's Range: 1.040 - 1.080

Discussions
Recent Sentiments
User Rankings

VNRX Recent Sentiments

This page features our user's sentiments regarding the Volitionrx Ltd share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 25, 2024	anthony schiano	0.856		+21.50%
Apr 23, 2024	Robbert Kuipers	0.793		+31.15%
Apr 23, 2024	Robbert Kuipers	0.793	Apr 23, 2024 @ 0.802	+1.13%
Mar 05, 2024	Аслан Aziz	1.010	Mar 11, 2024 @ 0.995	+1.49%
Feb 08, 2024	Аслан Aziz	1.230	Feb 12, 2024 @ 1.140	+7.32%
Jan 05, 2024	Елена Бацман	0.940	Jan 08, 2024 @ 0.979	+4.15%
Dec 22, 2023	Исатай Исагали	0.656	Dec 29, 2023 @ 0.660	+0.61%
Sep 22, 2023	Suhar Suhar	0.763	Nov 30, 2023 @ 0.780	+2.23%
Sep 07, 2023	Альберт Петров	1.320	Nov 30, 2023 @ 0.780	+40.91%
Jul 13, 2023	Жанат Байкадамов	1.290	Nov 30, 2023 @ 0.780	+39.53%
Jul 12, 2023	Nadin Pozitiff	1.272	Nov 30, 2023 @ 0.780	-38.68%
Jun 06, 2023	Ігор Яценюк	1.530	Nov 30, 2023 @ 0.780	-49.02%
Mar 16, 2023	Robbert Kuipers	1.760	Apr 07, 2023 @ 1.790	+1.70%
Mar 16, 2023	Robbert Kuipers	1.760	Mar 16, 2023 @ 1.760	0.00%
Dec 20, 2022	Robbert Kuipers	2.690	Jan 13, 2023 @ 2.400	-10.78%
Dec 20, 2022	Robbert Kuipers	2.690	Dec 20, 2022 @ 2.690	0.00%
Nov 22, 2022	Claudia Radner	2.040	Nov 28, 2022 @ 2.288	+12.16%
Oct 20, 2022	Andreas Schatz	1.720	Nov 11, 2022 @ 1.720	0.00%
Oct 20, 2022	Reto Kaufmann	1.720	Nov 11, 2022 @ 1.720	0.00%
Oct 07, 2022	GINO CAMPANER	1.590	Oct 10, 2022 @ 1.590	0.00%
Jul 14, 2022	Franklin Griese	2.110	Jul 18, 2022 @ 2.170	+2.84%
Feb 09, 2022	bob ma	3.050	Mar 04, 2022 @ 2.640	-13.44%
Aug 23, 2021	Varga Elod	3.130	Sep 17, 2021 @ 3.170	+1.28%
Aug 12, 2021	Andreas Tobey	2.930	Sep 03, 2021 @ 3.350	+14.33%
Jun 16, 2021	Markus Pöpping	3.370	Jul 09, 2021 @ 3.120	-7.42%
May 17, 2021	Erik Sudheimer	3.400	May 24, 2021 @ 3.430	+0.88%
May 17, 2021	Erik Sudheimer	3.400	May 24, 2021 @ 3.430	+0.88%
May 12, 2021	Andrea Castellani	3.170	May 17, 2021 @ 3.500	+10.41%
Apr 27, 2021	Erik Sudheimer	3.320	May 21, 2021 @ 3.480	+4.82%
Apr 23, 2021	Markus Pöpping	3.240	May 14, 2021 @ 3.410	+5.25%
Mar 23, 2021	Gibran Ballesteros	4.200	Apr 16, 2021 @ 3.180	-24.29%
Mar 23, 2021	Raza Sherazi	3.940	Apr 16, 2021 @ 3.180	-19.29%
Mar 11, 2021	Manuel Lucena Cabello	4.020	Apr 02, 2021 @ 3.700	-7.96%
Mar 09, 2021	Markus Pöpping	4.050	Apr 02, 2021 @ 3.700	-8.64%
Mar 08, 2021	Niels Paulsen	3.780	Apr 02, 2021 @ 3.700	-2.12%
Feb 10, 2021	Robel Tesfazgi	5.250	Mar 05, 2021 @ 3.780	-28.00%
Feb 10, 2021	Leon Bar	5.160	Mar 05, 2021 @ 3.780	-26.74%
Feb 10, 2021	Sultan Alenzy	5.250	Mar 05, 2021 @ 3.780	-28.00%
Jan 27, 2021	Juan Antonio...	4.700	Feb 19, 2021 @ 4.870	+3.62%
Jan 26, 2021	Max Rath	5.140	Feb 19, 2021 @ 4.870	-5.25%
Jan 25, 2021	Andreas Tobey	5.080	Feb 19, 2021 @ 4.870	-4.13%
Jan 14, 2021	Yves Steinemann	4.100	Feb 05, 2021 @ 5.390	+31.46%
Dec 28, 2020	James Chen	4.040	Jan 22, 2021 @ 4.450	-10.15%
Dec 18, 2020	Andreas Tobey	3.790	Jan 08, 2021 @ 3.660	-3.43%
Dec 10, 2020	Toni Rieckhoff	3.560	Jan 01, 2021 @ 3.910	+9.83%
Dec 03, 2020	Yves Steinemann	3.420	Dec 25, 2020 @ 4.320	+26.32%
Nov 16, 2020	Max Rath	3.560	Dec 11, 2020 @ 3.520	-1.12%
Nov 13, 2020	Mauro Palatucci	3.450	Dec 04, 2020 @ 3.450	0.00%
Nov 03, 2020	Tim Baumeister	2.900	Nov 27, 2020 @ 3.350	+15.52%
Oct 27, 2020	Yves Steinemann	3.010	Nov 20, 2020 @ 3.540	+17.61%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNRX Comments

Write your thoughts about Volitionrx Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,636.84	+0.19	+0.01%
NSE All Share	98,176.76	+7.46	+0.01%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
South Africa Top 40	69,357.67	+920.38	+1.34%

Brent Oil	88.21	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.535	-0.118	-0.43%
Copper	4.5740	+0.0490	+1.08%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

Nigeria 10Y	19.465	-0.068	0.00%
Nigeria 2Y	18.955	+0.014	+0.00%
U.K. 10Y	4.3690	+0.0410	+0.95%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	-0.30	-0.91%
UBA	23.00	+0.20	+0.88%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.50	-0.45	-1.25%
Sterling Bank	4.100	+0.280	+7.33%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VNRX	1.040	-0.040	-3.70%

Market Movers

Name	Last	Chg. %	Vol.
UBA	23.00	+0.88%	39.21M
Access Holdings	16.60	+3.75%	28.28M
Zenith Bank	32.80	-0.91%	23.94M
Guaranty Trust Holding	35.50	-1.25%	16.55M
Nigerian Breweries	26.50	-2.90%	15.56M
Transcorp	13.950	-0.36%	14.00M
Nestle Nigeria	800.00	-3.01%	685.87K

Name	Last	Chg. %	Vol.
FBN Holdings	20.35	+10.00%	7.74M
Flour Mills of Nigeria	33.55	+10.00%	77.19K
STANBIC IBTC Bank	49.45	+10.00%	1.12M
Nigerian Exchange	23.10	+10.00%	604.46K
Skye Shelter Fund	111.45	+9.97%	0.25K
Morison Industries	4.09	+9.95%	3.68K
Livestock	1.66	+9.93%	2.45M

Name	Last	Chg. %	Vol.
Seplat Petroleum	3,033.00	-10.00%	0.23K
Secure Electronic Tech	0.54	-10.00%	12.30K
Transcorp Hotels	86.85	-10.00%	5.69K
PZ Cussons Nigeria	34.20	-10.00%	1.82K
ETI	23.40	-10.00%	37.83K
Airtel Africa	1,980.00	-10.00%	0.11K
Chellarams	3.69	-10.00%	0.24K