
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 8,062.00 | 7,986.00 | 8,070.00 | 7,971.00 | 31.53K | 1.04% |
Aug 04, 2025 | 7,979.00 | 7,861.00 | 8,085.00 | 7,772.00 | 253.83K | 1.41% |
Aug 01, 2025 | 7,868.00 | 7,883.00 | 7,884.00 | 7,771.00 | 103.55K | -0.19% |
Jul 31, 2025 | 7,883.00 | 7,981.00 | 8,042.00 | 7,833.00 | 167.15K | -1.19% |
Jul 30, 2025 | 7,978.00 | 8,047.00 | 8,338.00 | 7,683.00 | 658.26K | -0.98% |
Jul 29, 2025 | 8,057.00 | 8,161.00 | 8,169.00 | 7,991.00 | 141.21K | -1.26% |
Jul 28, 2025 | 8,160.00 | 8,175.00 | 8,242.00 | 7,955.00 | 290.99K | -0.13% |
Jul 25, 2025 | 8,171.00 | 8,529.00 | 8,594.00 | 8,100.00 | 372.96K | -4.33% |
Jul 24, 2025 | 8,541.00 | 8,448.00 | 8,679.00 | 8,404.00 | 286.83K | 1.09% |
Jul 23, 2025 | 8,449.00 | 8,522.00 | 8,563.00 | 8,414.00 | 113.40K | -0.89% |
Jul 22, 2025 | 8,525.00 | 8,498.00 | 8,555.00 | 8,456.00 | 87.05K | 0.26% |
Jul 21, 2025 | 8,503.00 | 8,471.00 | 8,541.00 | 8,384.00 | 101.24K | 0.41% |
Jul 18, 2025 | 8,468.00 | 8,274.00 | 8,599.00 | 8,267.00 | 225.03K | 2.34% |
Jul 17, 2025 | 8,274.00 | 8,115.00 | 8,296.00 | 8,001.00 | 247.60K | 1.96% |
Jul 16, 2025 | 8,115.00 | 8,260.00 | 8,320.00 | 8,071.00 | 228.91K | -1.61% |
Jul 15, 2025 | 8,248.00 | 8,104.00 | 8,324.00 | 8,102.00 | 310.08K | 1.70% |
Jul 14, 2025 | 8,110.00 | 7,721.00 | 8,176.00 | 7,681.00 | 508.37K | 5.00% |
Jul 11, 2025 | 7,724.00 | 7,587.00 | 7,773.00 | 7,400.00 | 484.39K | 2.45% |
Jul 10, 2025 | 7,539.00 | 7,369.00 | 7,777.00 | 7,330.00 | 1.12M | 2.45% |
Jul 09, 2025 | 7,359.00 | 7,310.00 | 7,468.00 | 7,278.00 | 417.40K | 0.70% |
Jul 08, 2025 | 7,308.00 | 7,723.00 | 7,732.00 | 7,263.00 | 454.72K | -5.13% |
Jul 07, 2025 | 7,703.00 | 7,751.00 | 7,763.00 | 7,489.00 | 382.84K | -0.54% |
Highest: 8,679.00 | Lowest: 7,263.00 | Difference: 1,416.00 | Average: 8,046.55 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review