
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 27, 2025 | 7,741.00 | 7,755.00 | 7,774.00 | 7,741.00 | 11.73K | -0.14% |
Aug 26, 2025 | 7,752.00 | 7,717.00 | 7,782.00 | 7,696.00 | 59.87K | 0.56% |
Aug 25, 2025 | 7,709.00 | 7,713.00 | 7,807.00 | 7,688.00 | 47.42K | 0.01% |
Aug 22, 2025 | 7,708.00 | 7,804.00 | 7,818.00 | 7,636.00 | 87.42K | -1.04% |
Aug 21, 2025 | 7,789.00 | 7,774.00 | 7,851.00 | 7,739.00 | 82.81K | 0.28% |
Aug 20, 2025 | 7,767.00 | 7,921.00 | 7,945.00 | 7,719.00 | 106.64K | -2.12% |
Aug 19, 2025 | 7,935.00 | 8,079.00 | 8,100.00 | 7,891.00 | 95.22K | -1.81% |
Aug 18, 2025 | 8,081.00 | 8,051.00 | 8,201.00 | 8,010.00 | 98.17K | 0.40% |
Aug 15, 2025 | 8,049.00 | 8,175.00 | 8,203.00 | 7,978.00 | 89.48K | -1.60% |
Aug 14, 2025 | 8,180.00 | 8,119.00 | 8,193.00 | 8,092.00 | 69.19K | 0.74% |
Aug 13, 2025 | 8,120.00 | 8,080.00 | 8,142.00 | 8,002.00 | 78.96K | 0.52% |
Aug 12, 2025 | 8,078.00 | 8,101.00 | 8,148.00 | 8,033.00 | 60.69K | -0.37% |
Aug 11, 2025 | 8,108.00 | 8,112.00 | 8,151.00 | 8,043.00 | 69.69K | -0.22% |
Aug 08, 2025 | 8,126.00 | 8,121.00 | 8,344.00 | 8,097.00 | 272.24K | 0.00% |
Aug 07, 2025 | 8,126.00 | 8,100.00 | 8,164.00 | 8,045.00 | 186.84K | 0.58% |
Aug 06, 2025 | 8,079.00 | 7,975.00 | 8,236.00 | 7,948.00 | 386.48K | 1.33% |
Aug 05, 2025 | 7,973.00 | 7,986.00 | 8,097.00 | 7,894.00 | 199.27K | -0.08% |
Aug 04, 2025 | 7,979.00 | 7,861.00 | 8,085.00 | 7,772.00 | 253.83K | 1.41% |
Aug 01, 2025 | 7,868.00 | 7,883.00 | 7,884.00 | 7,771.00 | 103.55K | -0.19% |
Jul 31, 2025 | 7,883.00 | 7,981.00 | 8,042.00 | 7,833.00 | 167.15K | -1.19% |
Jul 30, 2025 | 7,978.00 | 8,047.00 | 8,338.00 | 7,683.00 | 658.26K | -0.98% |
Jul 29, 2025 | 8,057.00 | 8,161.00 | 8,169.00 | 7,991.00 | 141.21K | -1.26% |
Jul 28, 2025 | 8,160.00 | 8,175.00 | 8,242.00 | 7,955.00 | 290.99K | -0.13% |
Highest: 8,344.00 | Lowest: 7,636.00 | Difference: 708.00 | Average: 7,967.22 | Change %: -5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review