Breaking News

Waystar Holding Corp (WAY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.98 0.00 0.00%

18:56:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,256,920
Bid/Ask: 0.00 / 0.00
Day's Range: 36.48 - 37.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Waystar Holding Option Chain

Get free option data for WAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waystar Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 17:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.5	0	20.00	0	0%	0	0.75	0
WAY Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|20.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.04 Volume0 Vega0 Time Value-17.04 Open Interest0 Rho0 Delta / Theta0 WAY Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|20.00P Delta-0.0707 Imp Vol1.74 Bid0 Gamma0.0071 Theoretical0.75 Ask0.75 Theta-0.0402 Intrinsic Value-17.04 Volume0 Vega0.0149 Time Value17.04 Open Interest0 Rho-0.0027 Delta / Theta1.7587
0	0%	12.9	16.2	0	22.50	0	0%	0	0.75	0
WAY Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|22.50C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.54 Volume0 Vega0 Time Value-14.54 Open Interest0 Rho0 Delta / Theta0 WAY Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|22.50P Delta-0.0836 Imp Vol1.4724 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0386 Intrinsic Value-14.54 Volume0 Vega0.0169 Time Value14.54 Open Interest0 Rho-0.0031 Delta / Theta2.1673
0	0%	10.6	13.7	0	25.00	0	0%	0	0.75	0
WAY Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|25.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.04 Volume0 Vega0 Time Value-12.04 Open Interest0 Rho0 Delta / Theta0 WAY Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|25.00P Delta-0.0995 Imp Vol1.2308 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.0366 Intrinsic Value-12.04 Volume0 Vega0.0193 Time Value12.04 Open Interest0 Rho-0.0036 Delta / Theta2.7179
					37.04	Price @ Oct 20, 2025 17:53 GMT
2.15	-1.83%	2.1	2.35	5	37.50	2.6	0%	2.3	2.5	2
WAY Call 37.50 Exp: Nov 21, 2025 Last: 2.15 Chg.: -1.83% SymbolWAY\|20251121\|37.50C Delta0.5205 Imp Vol0.5028 Bid2.1 Gamma0.0719 Theoretical2.15 Ask2.35 Theta-0.0365 Intrinsic Value-0.46 Volume5 Vega0.0439 Time Value2.61 Open Interest80 Rho0.0151 Delta / Theta-14.2666 WAY Put 37.50 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolWAY\|20251121\|37.50P Delta-0.4801 Imp Vol0.5283 Bid2.3 Gamma0.0688 Theoretical2.4 Ask2.5 Theta-0.0343 Intrinsic Value0.46 Volume2 Vega0.0439 Time Value2.14 Open Interest6 Rho-0.0149 Delta / Theta14.0003
1.2	0%	1.05	1.45	20	40.00	4.4	0%	3.8	4.3	0
WAY Call 40.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolWAY\|20251121\|40.00C Delta0.3501 Imp Vol0.5 Bid1.05 Gamma0.0672 Theoretical1.2 Ask1.45 Theta-0.0333 Intrinsic Value-2.96 Volume20 Vega0.0408 Time Value4.16 Open Interest349 Rho0.0104 Delta / Theta-10.5255 WAY Put 40.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 0% SymbolWAY\|20251121\|40.00P Delta-0.6347 Imp Vol0.5516 Bid3.8 Gamma0.0624 Theoretical4.05 Ask4.3 Theta-0.0332 Intrinsic Value2.96 Volume0 Vega0.0414 Time Value1.44 Open Interest5 Rho-0.0191 Delta / Theta19.1298
0.68	0%	0.5	0.85	3	42.50	0	0%	4.3	6.6	0
WAY Call 42.50 Exp: Nov 21, 2025 Last: 0.68 Chg.: 0% SymbolWAY\|20251121\|42.50C Delta0.2227 Imp Vol0.5172 Bid0.5 Gamma0.0523 Theoretical0.68 Ask0.85 Theta-0.0274 Intrinsic Value-5.46 Volume3 Vega0.0329 Time Value6.14 Open Interest5 Rho0.0067 Delta / Theta-8.1164 WAY Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|42.50P Delta-0.8724 Imp Vol0.3845 Bid4.3 Gamma0.051 Theoretical5.45 Ask6.6 Theta-0.0113 Intrinsic Value5.46 Volume0 Vega0.0226 Time Value-5.46 Open Interest0 Rho-0.0175 Delta / Theta77.2668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WAY Comments

Write your thoughts about Waystar Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,724.1	+533.5	+1.15%
US 500	6,740.4	+76.4	+1.15%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,291.19	+460.20	+1.93%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.93	-0.36	-0.59%
Crude Oil WTI	56.96	-0.19	-0.33%
Gold	4,364.99	+151.69	+3.60%
Silver	51.395	+1.291	+2.58%
Copper	5.0475	+0.0780	+1.57%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5040	-0.0020	-0.04%
Germany 10Y	2.5782	-0.0058	-0.22%
U.S. 10Y	3.992	-0.018	-0.45%
U.S. 5Y	3.583	-0.009	-0.25%
U.S. 2Y	3.466	+0.002	+0.06%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WAY	36.98	0.00	0.00%
TPFL	133.03	+3.03	+2.33%
TD Tactical Month.	14.261	-0.094	-0.65%
CreditRas 2RV Eur.	6.534	+0.024	+0.37%
iShares Russell 2.	38,680.00	+1100.00	+2.93%
SCGLY	12.4500	-0.2300	-1.81%
HOH	1.10	+0.03	+2.80%
LYGRD	2.32	+0.02	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K