Breaking News

Waystar Holding Corp (WAY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.98 +0.17 +0.46%

17/10 - Closed. Currency in USD

After Hours

36.62

-0.36

-0.97%

0:27:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,954,533
Bid/Ask: 0.00 / 0.00
Day's Range: 36.31 - 37.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Waystar Holding Option Chain

Get free option data for WAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waystar Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.7	0	20.00	0	0%	0	0.75	0
WAY Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|20.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value16.98 Volume0 Vega0 Time Value-16.98 Open Interest0 Rho0 Delta / Theta0 WAY Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|20.00P Delta-0.0718 Imp Vol1.6504 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.0366 Intrinsic Value-16.98 Volume0 Vega0.0157 Time Value16.98 Open Interest0 Rho-0.003 Delta / Theta1.9643
0	0%	13	15.6	0	22.50	0	0%	0	0.75	0
WAY Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|22.50C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.48 Volume0 Vega0 Time Value-14.48 Open Interest0 Rho0 Delta / Theta0 WAY Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|22.50P Delta-0.085 Imp Vol1.3939 Bid0 Gamma0.0098 Theoretical0.75 Ask0.75 Theta-0.035 Intrinsic Value-14.48 Volume0 Vega0.0178 Time Value14.48 Open Interest0 Rho-0.0034 Delta / Theta2.4272
0	0%	10.6	13	0	25.00	0	0%	0	0.75	0
WAY Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|25.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.98 Volume0 Vega0 Time Value-11.98 Open Interest0 Rho0 Delta / Theta0 WAY Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|25.00P Delta-0.1014 Imp Vol1.1622 Bid0 Gamma0.0133 Theoretical0.75 Ask0.75 Theta-0.0332 Intrinsic Value-11.98 Volume0 Vega0.0203 Time Value11.98 Open Interest0 Rho-0.004 Delta / Theta3.0554
					36.98	Price @ Oct 17, 2025 20:23 GMT
2.19	4.78%	1.95	2.25	1	37.50	2.3	0%	2.4	2.7	0
WAY Call 37.50 Exp: Nov 21, 2025 Last: 2.19 Chg.: 4.78% SymbolWAY\|20251121\|37.50C Delta0.5041 Imp Vol0.5229 Bid1.95 Gamma0.0667 Theoretical2.19 Ask2.25 Theta-0.036 Intrinsic Value-0.52 Volume1 Vega0.0456 Time Value2.71 Open Interest79 Rho0.0158 Delta / Theta-14.0194 WAY Put 37.50 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolWAY\|20251121\|37.50P Delta-0.5007 Imp Vol0.5061 Bid2.4 Gamma0.0694 Theoretical2.55 Ask2.7 Theta-0.0309 Intrinsic Value0.52 Volume0 Vega0.0456 Time Value1.78 Open Interest6 Rho-0.0168 Delta / Theta16.1847
1.32	0%	0.9	1.3	0	40.00	4.4	0%	3.9	4.3	0
WAY Call 40.00 Exp: Nov 21, 2025 Last: 1.32 Chg.: 0% SymbolWAY\|20251121\|40.00C Delta0.3304 Imp Vol0.4784 Bid0.9 Gamma0.0662 Theoretical1.1 Ask1.3 Theta-0.0296 Intrinsic Value-3.02 Volume0 Vega0.0414 Time Value4.34 Open Interest349 Rho0.0106 Delta / Theta-11.1665 WAY Put 40.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 0% SymbolWAY\|20251121\|40.00P Delta-0.6681 Imp Vol0.4935 Bid3.9 Gamma0.0651 Theoretical4.1 Ask4.3 Theta-0.0267 Intrinsic Value3.02 Volume0 Vega0.0414 Time Value1.38 Open Interest5 Rho-0.021 Delta / Theta25.0432
0.68	0%	0.55	0.8	0	42.50	0	0%	4.2	7.7	0
WAY Call 42.50 Exp: Nov 21, 2025 Last: 0.68 Chg.: 0% SymbolWAY\|20251121\|42.50C Delta0.2172 Imp Vol0.5123 Bid0.55 Gamma0.0502 Theoretical0.68 Ask0.8 Theta-0.0254 Intrinsic Value-5.52 Volume0 Vega0.0336 Time Value6.2 Open Interest5 Rho0.007 Delta / Theta-8.5369 WAY Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAY\|20251121\|42.50P Delta-0.823 Imp Vol0.4588 Bid4.2 Gamma0.0508 Theoretical5.95 Ask7.7 Theta-0.0167 Intrinsic Value5.52 Volume0 Vega0.0294 Time Value-5.52 Open Interest0 Rho-0.0218 Delta / Theta49.306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WAY Comments

Write your thoughts about Waystar Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
WAY	36.98	+0.17	+0.46%
0R2V	248.44	+2.95	+1.20%
Harel Sal 4A EURO.	7,240	0	0.00%
TPFL	130.00	-2.04	-1.54%
Shinkin Public Bo.	9,265.000	+8.000	+0.09%
New Capital Wealt.	145.300	+0.160	+0.11%
AAZ Prestige Or	213.310	+12.940	+6.46%
Melchior Selected.	411.845	+1.537	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M