Breaking News

WD-40 Company (WDFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

219.12 -3.45 -1.55%

25/08 - Closed. Currency in USD

After Hours

219.12

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 119,004
Bid/Ask: 0.00 / 0.00
Day's Range: 218.69 - 221.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WD-40 Option Chain

Get free option data for WDFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WD-40 options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.4	79.5	0	145.00	0	0%	0	2.2	0
WDFC Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20250919\|145.00C Delta0.9519 Imp Vol1.0335 Bid72.4 Gamma0.0017 Theoretical75.95 Ask79.5 Theta-0.1225 Intrinsic Value74.12 Volume0 Vega0.0563 Time Value-74.12 Open Interest0 Rho0.0908 Delta / Theta-7.7733 WDFC Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20250919\|145.00P Delta-0.0425 Imp Vol0.9998 Bid0 Gamma0.0016 Theoretical1.1 Ask2.2 Theta-0.1033 Intrinsic Value-74.12 Volume0 Vega0.052 Time Value74.12 Open Interest0 Rho-0.0067 Delta / Theta0.4118
0	0%	68.1	73.2	0	150.00	0.4	0%	0	2.25	0
WDFC Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20250919\|150.00C Delta0.9571 Imp Vol0.9066 Bid68.1 Gamma0.0017 Theoretical70.65 Ask73.2 Theta-0.0996 Intrinsic Value69.12 Volume0 Vega0.0512 Time Value-69.12 Open Interest0 Rho0.0955 Delta / Theta-9.6095 WDFC Put 150.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolWDFC\|20250919\|150.00P Delta-0.0461 Imp Vol0.9361 Bid0 Gamma0.0018 Theoretical1.12 Ask2.25 Theta-0.1032 Intrinsic Value-69.12 Volume0 Vega0.0555 Time Value69.52 Open Interest1 Rho-0.0072 Delta / Theta0.447
0	0%	62.5	68.7	0	155.00	0.5	0%	0	0.55	0
WDFC Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20250919\|155.00C Delta0.9561 Imp Vol0.8294 Bid62.5 Gamma0.0019 Theoretical65.6 Ask68.7 Theta-0.0939 Intrinsic Value64.12 Volume0 Vega0.0522 Time Value-64.12 Open Interest0 Rho0.0988 Delta / Theta-10.1807 WDFC Put 155.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolWDFC\|20250919\|155.00P Delta-0.0185 Imp Vol0.6688 Bid0 Gamma0.0012 Theoretical0.28 Ask0.55 Theta-0.0346 Intrinsic Value-64.12 Volume0 Vega0.0261 Time Value64.62 Open Interest2 Rho-0.0028 Delta / Theta0.5361
					219.12	Price @ Aug 25, 2025 20:05 GMT
6.6	0%	4.9	6.5	0	220.00	5.7	42.5%	5	6.4	7
WDFC Call 220.00 Exp: Sep 19, 2025 Last: 6.6 Chg.: 0% SymbolWDFC\|20250919\|220.00C Delta0.5095 Imp Vol0.2514 Bid4.9 Gamma0.0276 Theoretical5.7 Ask6.5 Theta-0.1224 Intrinsic Value-0.88 Volume0 Vega0.2288 Time Value7.48 Open Interest6 Rho0.0727 Delta / Theta-4.1619 WDFC Put 220.00 Exp: Sep 19, 2025 Last: 5.7 Chg.: 42.5% SymbolWDFC\|20250919\|220.00P Delta-0.5045 Imp Vol0.2371 Bid5 Gamma0.0295 Theoretical5.7 Ask6.4 Theta-0.1011 Intrinsic Value0.88 Volume7 Vega0.2283 Time Value4.82 Open Interest16 Rho-0.0665 Delta / Theta4.9901
2.1	0%	1.5	2.6	2	230.00	15.9	0%	11.1	12.7	0
WDFC Call 230.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolWDFC\|20250919\|230.00C Delta0.254 Imp Vol0.2477 Bid1.5 Gamma0.0225 Theoretical2.1 Ask2.6 Theta-0.0949 Intrinsic Value-10.88 Volume2 Vega0.184 Time Value12.98 Open Interest74 Rho0.0368 Delta / Theta-2.676 WDFC Put 230.00 Exp: Sep 19, 2025 Last: 15.9 Chg.: 0% SymbolWDFC\|20250919\|230.00P Delta-0.7727 Imp Vol0.2275 Bid11.1 Gamma0.0349 Theoretical11.9 Ask12.7 Theta-0.0688 Intrinsic Value10.88 Volume0 Vega0.172 Time Value5.02 Open Interest1 Rho-0.0864 Delta / Theta11.2245
0.92	0%	0.3	1.35	0	240.00	0	0%	17	23.4	0
WDFC Call 240.00 Exp: Sep 19, 2025 Last: 0.92 Chg.: 0% SymbolWDFC\|20250919\|240.00C Delta0.1132 Imp Vol0.2688 Bid0.3 Gamma0.0124 Theoretical0.82 Ask1.35 Theta-0.0609 Intrinsic Value-20.88 Volume0 Vega0.1102 Time Value21.8 Open Interest14 Rho0.0165 Delta / Theta-1.8575 WDFC Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20250919\|240.00P Delta-0.7662 Imp Vol0.4326 Bid17 Gamma0.0124 Theoretical23.4 Ask23.4 Theta-0.1408 Intrinsic Value20.88 Volume0 Vega0.1753 Time Value-20.88 Open Interest0 Rho-0.0963 Delta / Theta5.4428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDFC Comments

Write your thoughts about WD-40 Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,169.16	+16.17	+0.31%
NSE All Share	141,887.55	+447.80	+0.32%
US 30	45,257.5	-25.0	-0.06%
US 500	6,436.9	-2.4	-0.04%
FTSE 100	9,280.65	-40.75	-0.44%
DAX	24,199.57	-62.02	-0.26%
South Africa Top 40	94,857.65	-471.66	-0.49%

Brent Oil	67.25	-0.97	-1.42%
Crude Oil WTI	63.81	-0.99	-1.53%
Gold	3,418.90	+1.40	+0.04%
Silver	38.445	-0.258	-0.67%
Copper	4.5370	-0.0115	-0.25%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7560	+0.0610	+1.30%
Germany 10Y	2.7356	-0.0224	-0.81%
U.S. 10Y	4.282	+0.007	+0.16%
U.S. 5Y	3.771	-0.016	-0.42%
U.S. 2Y	3.702	-0.028	-0.75%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.95	+0.95	+1.36%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	517.40	-2.60	-0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
WDFC	219.12	-3.45	-1.55%
GHV2	48.80	-1.35	-2.69%
Lyxor Corporate G.	9.77	+0.04	+0.37%
DWS Invest China .	139.790	-0.420	-0.30%
DAI	0.70	+0.05	+7.69%
ZRC/ETH	0.005051	0.000000	0.00%
MZHLD	7.070	-0.050	-0.70%
Poland 8Y	5.807	+-0.041	+-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.700	-1.83%	63.10M
Access Holdings	27.50	+0.18%	17.91M
Guaranty Trust Holding	98.00	+2.03%	10.33M
UBA	48.40	+0.94%	7.39M
Zenith Bank	70.95	+1.36%	6.85M
MTN Nigeria	413.00	-5.06%	2.70M
Aradel Holdings	507.90	-0.41%	863.46K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.40K
SCOA Nigeria	6.050	+10.00%	161.10K
Airtel Africa	2,541.50	+10.00%	0.10K
Livingtrust Mortgage Bank	4.62	+10.00%	71.44K
Skye Shelter Fund	301.55	+9.99%	100.46K
Infinity Trust Mortgage Bank	7.65	+9.29%	10.50K
McNichols	3.80	+8.57%	513.65K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.04K
Okomu Oil Palm	918.00	-10.00%	143.40K
Tripple Gee and Co	5.04	-10.00%	47.05K
Transcorp Power	257.90	-9.98%	38.79K
Eunisell Interlinked	22.950	-9.82%	33.91K
Deap Capital Management Trust	1.65	-8.84%	2.75M
Chellarams	10.35	-1.43%	79.99K