Breaking News

WD-40 Company (WDFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

217.07 +2.40 +1.12%

05/08 - Closed. Currency in USD

After Hours

217.07

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 134,407
Bid/Ask: 0.00 / 0.00
Day's Range: 214.68 - 218.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WD-40 Option Chain

Get free option data for WDFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WD-40 options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.4	110.7	0	110.00	0	0%	0	1.5	0
WDFC Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20250815\|110.00C Delta0.9856 Imp Vol2.0194 Bid103.4 Gamma0.0005 Theoretical107.05 Ask110.7 Theta-0.1323 Intrinsic Value107.07 Volume0 Vega0.0128 Time Value-107.07 Open Interest0 Rho0.0269 Delta / Theta-7.4497 WDFC Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20250815\|110.00P Delta-0.022 Imp Vol2.2408 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.2103 Intrinsic Value-107.07 Volume0 Vega0.0188 Time Value107.07 Open Interest0 Rho-0.0014 Delta / Theta0.1045
0	0%	98.4	105.7	0	115.00	0	0%	0	1.5	0
WDFC Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20250815\|115.00C Delta0.9848 Imp Vol1.8961 Bid98.4 Gamma0.0005 Theoretical102.05 Ask105.7 Theta-0.1302 Intrinsic Value102.07 Volume0 Vega0.0134 Time Value-102.07 Open Interest0 Rho0.029 Delta / Theta-7.5622 WDFC Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20250815\|115.00P Delta-0.0233 Imp Vol2.1105 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.2083 Intrinsic Value-102.07 Volume0 Vega0.0198 Time Value102.07 Open Interest0 Rho-0.0015 Delta / Theta0.112
0	0%	93.4	100.7	0	120.00	0	0%	0	1.5	0
WDFC Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20250815\|120.00C Delta0.984 Imp Vol1.7778 Bid93.4 Gamma0.0006 Theoretical97.05 Ask100.7 Theta-0.1281 Intrinsic Value97.07 Volume0 Vega0.014 Time Value-97.07 Open Interest0 Rho0.0309 Delta / Theta-7.6817 WDFC Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20250815\|120.00P Delta-0.0248 Imp Vol1.9855 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.2061 Intrinsic Value-97.07 Volume0 Vega0.0208 Time Value97.07 Open Interest1 Rho-0.0016 Delta / Theta0.1202
					217.07	Price @ Aug 05, 2025 20:05 GMT
4.08	0%	2.15	2.75	0	220.00	8.39	0%	5.1	5.9	0
WDFC Call 220.00 Exp: Aug 15, 2025 Last: 4.08 Chg.: 0% SymbolWDFC\|20250815\|220.00C Delta0.3774 Imp Vol0.2672 Bid2.15 Gamma0.0397 Theoretical2.45 Ask2.75 Theta-0.1875 Intrinsic Value-2.93 Volume0 Vega0.1362 Time Value7.01 Open Interest81 Rho0.0217 Delta / Theta-2.0129 WDFC Put 220.00 Exp: Aug 15, 2025 Last: 8.39 Chg.: 0% SymbolWDFC\|20250815\|220.00P Delta-0.6319 Imp Vol0.2533 Bid5.1 Gamma0.0417 Theoretical5.5 Ask5.9 Theta-0.1625 Intrinsic Value2.93 Volume0 Vega0.135 Time Value5.46 Open Interest40 Rho-0.0317 Delta / Theta3.889
0.9	0%	0.45	0.75	0	230.00	14.3	0%	10.8	17.3	0
WDFC Call 230.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolWDFC\|20250815\|230.00C Delta0.1178 Imp Vol0.2957 Bid0.45 Gamma0.0186 Theoretical0.6 Ask0.75 Theta-0.1064 Intrinsic Value-12.93 Volume0 Vega0.0708 Time Value13.83 Open Interest76 Rho0.0068 Delta / Theta-1.1071 WDFC Put 230.00 Exp: Aug 15, 2025 Last: 14.3 Chg.: 0% SymbolWDFC\|20250815\|230.00P Delta-0.8643 Imp Vol0.3221 Bid10.8 Gamma0.0191 Theoretical14.05 Ask17.3 Theta-0.1152 Intrinsic Value12.93 Volume0 Vega0.0777 Time Value1.37 Open Interest4 Rho-0.0369 Delta / Theta7.5018
0.2	0%	0.1	1.5	0	240.00	22.3	0%	20.5	26.7	0
WDFC Call 240.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolWDFC\|20250815\|240.00C Delta0.1027 Imp Vol0.4712 Bid0.1 Gamma0.0106 Theoretical0.8 Ask1.5 Theta-0.1526 Intrinsic Value-22.93 Volume0 Vega0.0641 Time Value23.13 Open Interest18 Rho0.0059 Delta / Theta-0.6728 WDFC Put 240.00 Exp: Aug 15, 2025 Last: 22.3 Chg.: 0% SymbolWDFC\|20250815\|240.00P Delta-0.947 Imp Vol0.383 Bid20.5 Gamma0.0081 Theoretical23.6 Ask26.7 Theta-0.0645 Intrinsic Value22.93 Volume0 Vega0.0382 Time Value-0.63 Open Interest2 Rho-0.0313 Delta / Theta14.6842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDFC Comments

Write your thoughts about WD-40 Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,138.0	+26.3	+0.06%
US 500	6,297.3	-1.9	-0.03%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.25	+0.08	+0.12%
Gold	3,434.50	-0.50	-0.01%
Silver	37.815	-0.025	-0.07%
Copper	4.3878	+0.0081	+0.18%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.210	+0.014	+0.33%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.724	+0.008	+0.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WDFC	217.07	+2.40	+1.12%
GRAM/RUB	0.37921	-0.00079	-0.21%
HSBC Trinkaus & B.	62.600	-2.220	-3.42%
Principal Institu.	28.253	+0.026	+0.09%
BNP Paribas B Pen.	224.720	+1.790	+0.80%
QPM	0.031	-0.001	-3.17%
000778	3.79	+0.03	+0.80%
Eib Tf 8,5% St24 .	99.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M