Breaking News

WD-40 Company (WDFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

193.07 -1.41 -0.73%

20/10 - Closed. Currency in USD

After Hours

193.07

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 136,266
Bid/Ask: 0.00 / 0.00
Day's Range: 191.13 - 194.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WD-40 Option Chain

Get free option data for WDFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WD-40 options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
108.6	0%	79.2	85.7	0	110.00	0	0%	0	3.4	0
WDFC Call 110.00 Exp: Nov 21, 2025 Last: 108.6 Chg.: 0% SymbolWDFC\|20251121\|110.00C Delta0.9685 Imp Vol1.0943 Bid79.2 Gamma0.0011 Theoretical82.45 Ask85.7 Theta-0.0683 Intrinsic Value83.07 Volume0 Vega0.0387 Time Value25.53 Open Interest0 Rho0.0816 Delta / Theta-14.1804 WDFC Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20251121\|110.00P Delta-0.0726 Imp Vol1.5285 Bid0 Gamma0.0016 Theoretical3.4 Ask3.4 Theta-0.1859 Intrinsic Value-83.07 Volume0 Vega0.0783 Time Value83.07 Open Interest0 Rho-0.014 Delta / Theta0.3906
103.13	0%	74.3	80.9	0	115.00	0	0%	0	3.5	0
WDFC Call 115.00 Exp: Nov 21, 2025 Last: 103.13 Chg.: 0% SymbolWDFC\|20251121\|115.00C Delta0.9628 Imp Vol1.0499 Bid74.3 Gamma0.0013 Theoretical77.6 Ask80.9 Theta-0.0756 Intrinsic Value78.07 Volume0 Vega0.0446 Time Value25.06 Open Interest0 Rho0.0872 Delta / Theta-12.7288 WDFC Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20251121\|115.00P Delta-0.0788 Imp Vol1.4422 Bid0 Gamma0.0018 Theoretical3.5 Ask3.5 Theta-0.1865 Intrinsic Value-78.07 Volume0 Vega0.0833 Time Value78.07 Open Interest0 Rho-0.015 Delta / Theta0.4223
0	0%	69.3	75.7	0	120.00	0	0%	0	3.6	0
WDFC Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20251121\|120.00C Delta0.9633 Imp Vol0.9498 Bid69.3 Gamma0.0014 Theoretical72.5 Ask75.7 Theta-0.0683 Intrinsic Value73.07 Volume0 Vega0.0439 Time Value-73.07 Open Interest0 Rho0.0944 Delta / Theta-14.1142 WDFC Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWDFC\|20251121\|120.00P Delta-0.0855 Imp Vol1.3584 Bid0 Gamma0.002 Theoretical3.6 Ask3.6 Theta-0.1867 Intrinsic Value-73.07 Volume0 Vega0.0886 Time Value73.07 Open Interest1 Rho-0.0161 Delta / Theta0.4577
					193.07	Price @ Oct 20, 2025 20:07 GMT
8.3	0%	6.8	8.1	0	195.00	10.8	0%	9.1	11	0
WDFC Call 195.00 Exp: Nov 21, 2025 Last: 8.3 Chg.: 0% SymbolWDFC\|20251121\|195.00C Delta0.4676 Imp Vol0.3909 Bid6.8 Gamma0.0179 Theoretical7.45 Ask8.1 Theta-0.1422 Intrinsic Value-1.93 Volume0 Vega0.2252 Time Value10.23 Open Interest2 Rho0.072 Delta / Theta-3.2893 WDFC Put 195.00 Exp: Nov 21, 2025 Last: 10.8 Chg.: 0% SymbolWDFC\|20251121\|195.00P Delta-0.5376 Imp Vol0.369 Bid9.1 Gamma0.019 Theoretical10.05 Ask11 Theta-0.1234 Intrinsic Value1.93 Volume0 Vega0.2248 Time Value8.87 Open Interest3 Rho-0.0823 Delta / Theta4.3552
6	-1.64%	4.9	6	2	200.00	13.48	0%	12.3	14.3	0
WDFC Call 200.00 Exp: Nov 21, 2025 Last: 6 Chg.: -1.64% SymbolWDFC\|20251121\|200.00C Delta0.3902 Imp Vol0.4115 Bid4.9 Gamma0.0164 Theoretical6 Ask6 Theta-0.1436 Intrinsic Value-6.93 Volume2 Vega0.2174 Time Value12.93 Open Interest6 Rho0.0603 Delta / Theta-2.7162 WDFC Put 200.00 Exp: Nov 21, 2025 Last: 13.48 Chg.: 0% SymbolWDFC\|20251121\|200.00P Delta-0.6256 Imp Vol0.375 Bid12.3 Gamma0.0179 Theoretical13.3 Ask14.3 Theta-0.1185 Intrinsic Value6.93 Volume0 Vega0.2144 Time Value6.55 Open Interest3 Rho-0.0943 Delta / Theta5.2803
3	-8.26%	2.3	3.2	10	210.00	18	0%	18.5	22.6	0
WDFC Call 210.00 Exp: Nov 21, 2025 Last: 3 Chg.: -8.26% SymbolWDFC\|20251121\|210.00C Delta0.2395 Imp Vol0.397 Bid2.3 Gamma0.0138 Theoretical3 Ask3.2 Theta-0.1116 Intrinsic Value-16.93 Volume10 Vega0.176 Time Value19.93 Open Interest15 Rho0.0376 Delta / Theta-2.1453 WDFC Put 210.00 Exp: Nov 21, 2025 Last: 18 Chg.: 0% SymbolWDFC\|20251121\|210.00P Delta-0.7859 Imp Vol0.3653 Bid18.5 Gamma0.0142 Theoretical20.55 Ask22.6 Theta-0.0857 Intrinsic Value16.93 Volume0 Vega0.1641 Time Value1.07 Open Interest5 Rho-0.1047 Delta / Theta9.1717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDFC Comments

Write your thoughts about WD-40 Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,762.4	+55.8	+0.12%
US 500	6,744.1	+9.0	+0.13%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.94	+0.04	+0.07%
Crude Oil WTI	56.97	-0.05	-0.09%
Gold	4,384.66	+25.26	+0.58%
Silver	51.475	+0.091	+0.18%
Copper	5.0555	+0.0062	+0.12%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.985	0.000	0.00%
U.S. 5Y	3.578	-0.001	-0.03%
U.S. 2Y	3.464	-0.001	-0.03%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WDFC	193.07	-1.41	-0.73%
Manulife Smart Gl.	10.01	0.00	0.00%
Fundo de Investim.	6.072	0.000	0.00%
iShares $ Treasur.	107.91	-0.13	-0.12%
BlueBay Funds B.	137.160	-0.220	-0.16%
Fondo en Cedevis .	30.203	+0.017	+0.06%
iShares iBonds De.	25.51	0.00	0.00%
AXA World Funds -.	140.080	-0.320	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K