Breaking News

Weis Markets Inc (WMK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.16 -0.90 -1.30%

20:59:59 - Closed. Currency in USD

After Hours

69.26

+1.10

+1.61%

21:32:37 - Real-time Data

Type: Equity

Market: United States

Volume: 115,538
Bid/Ask: 0.00 / 0.00
Day's Range: 67.50 - 69.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weis Markets Option Chain

Get free option data for WMK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weis Markets options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	33.9	0	40.00	0	0%	0	5	0
WMK Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMK\|20251017\|40.00C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value29.5 Volume0 Vega0 Time Value-29.5 Open Interest0 Rho0 Delta / Theta0 WMK Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMK\|20251017\|40.00P Delta-0.1259 Imp Vol3.7608 Bid0 Gamma0.0038 Theoretical5 Ask5 Theta-0.3753 Intrinsic Value-29.5 Volume0 Vega0.03 Time Value29.5 Open Interest0 Rho-0.0052 Delta / Theta0.3355
0	0%	24	28.9	0	45.00	0	0%	0	5	0
WMK Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMK\|20251017\|45.00C Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value24.5 Volume0 Vega0 Time Value-24.5 Open Interest0 Rho0 Delta / Theta0 WMK Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMK\|20251017\|45.00P Delta-0.1492 Imp Vol3.2124 Bid0 Gamma0.005 Theoretical5 Ask5 Theta-0.3598 Intrinsic Value-24.5 Volume0 Vega0.0337 Time Value24.5 Open Interest0 Rho-0.0058 Delta / Theta0.4147
0	0%	19.1	24	0	50.00	0	0%	0	5	0
WMK Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMK\|20251017\|50.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value19.5 Volume0 Vega0 Time Value-19.5 Open Interest0 Rho0 Delta / Theta0 WMK Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMK\|20251017\|50.00P Delta-0.1767 Imp Vol2.7208 Bid0 Gamma0.0066 Theoretical5 Ask5 Theta-0.34 Intrinsic Value-19.5 Volume0 Vega0.0376 Time Value19.5 Open Interest1 Rho-0.0065 Delta / Theta0.5197
					69.5	Price @ Oct 06, 2025 20:50 GMT
3.17	0%	0.1	5	0	70.00	0	0%	0	5	0
WMK Call 70.00 Exp: Oct 17, 2025 Last: 3.17 Chg.: 0% SymbolWMK\|20251017\|70.00C Delta0.6675 Imp Vol0.2805 Bid0.1 Gamma0.0891 Theoretical2.55 Ask5 Theta-0.0518 Intrinsic Value-0.5 Volume0 Vega0.0526 Time Value3.67 Open Interest6 Rho0.0186 Delta / Theta-12.8847 WMK Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMK\|20251017\|70.00P Delta-0.4149 Imp Vol1.0119 Bid0 Gamma0.0266 Theoretical5 Ask5 Theta-0.1886 Intrinsic Value0.5 Volume0 Vega0.0565 Time Value-0.5 Open Interest0 Rho-0.0126 Delta / Theta2.1998
1.06	0%	0.2	1.65	0	75.00	4.29	0%	1.5	6	0
WMK Call 75.00 Exp: Oct 17, 2025 Last: 1.06 Chg.: 0% SymbolWMK\|20251017\|75.00C Delta0.2997 Imp Vol0.4007 Bid0.2 Gamma0.0598 Theoretical1.06 Ask1.65 Theta-0.0685 Intrinsic Value-5.5 Volume0 Vega0.0504 Time Value6.56 Open Interest5 Rho0.0084 Delta / Theta-4.3756 WMK Put 75.00 Exp: Oct 17, 2025 Last: 4.29 Chg.: 0% SymbolWMK\|20251017\|75.00P Delta-0.8131 Imp Vol0.2519 Bid1.5 Gamma0.0744 Theoretical3.75 Ask6 Theta-0.0298 Intrinsic Value5.5 Volume0 Vega0.0388 Time Value-1.21 Open Interest2 Rho-0.0177 Delta / Theta27.2528
2.55	0%	0	5	0	80.00	0	0%	6.5	11	0
WMK Call 80.00 Exp: Oct 17, 2025 Last: 2.55 Chg.: 0% SymbolWMK\|20251017\|80.00C Delta0.402 Imp Vol1.4002 Bid0 Gamma0.019 Theoretical5 Ask5 Theta-0.263 Intrinsic Value-10.5 Volume0 Vega0.0561 Time Value13.05 Open Interest8 Rho0.0098 Delta / Theta-1.5288 WMK Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMK\|20251017\|80.00P Delta-0.8808 Imp Vol0.4499 Bid6.5 Gamma0.0309 Theoretical8.75 Ask11 Theta-0.04 Intrinsic Value10.5 Volume0 Vega0.0287 Time Value-10.5 Open Interest0 Rho-0.0194 Delta / Theta22.0415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMK Comments

Write your thoughts about Weis Markets Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,409.8	+51.4	+0.11%
US 500	6,743.1	+8.0	+0.12%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.23	-1.02	-1.54%
Crude Oil WTI	61.54	+0.01	+0.02%
Gold	3,991.72	+0.27	+0.01%
Silver	47.575	-0.078	-0.16%
Copper	5.1473	+0.0067	+0.13%
London Cocoa	4,202.00	+0.00	+0.00%
London Wheat	166.75	+0.00	+0.00%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
WMK	68.16	-0.90	-1.30%
US CDS 20 Years U.	48.21	-0.05	-0.11%
Pareturn Gladwyne.	215.304	-1.050	-0.49%
GAM	63.70	+0.20	+0.31%
Brown Advisory Sm.	45.63	+0.44	+0.97%
UBS Lux Bond SICA.	0.022	0.000	0.00%
NAPI	0.086	+0.001	+1.18%
PHIN	42.19	-1.92	-4.35%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K